PLUS1
PAC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 336.00 | -7.00 | -2.04% | 335.00 | 339.00 | 335.00 | 131,425 |
| Aug 11 2022 | 343.00 | 5.00 | 1.48% | 342.00 | 343.00 | 342.00 | 102,433 |
| Aug 10 2022 | 338.00 | 3.50 | 1.05% | 326.00 | 338.00 | 326.00 | 88,586 |
| Aug 09 2022 | 334.50 | 0.50 | 0.15% | 336.00 | 336.00 | 334.50 | 108,110 |
| Aug 08 2022 | 334.00 | -1.00 | -0.3% | 336.00 | 336.00 | 334.00 | 39,588 |
| Aug 05 2022 | 335.00 | 2.00 | 0.6% | 335.00 | 335.00 | 335.00 | 295,213 |
| Aug 04 2022 | 333.00 | -1.00 | -0.3% | 333.00 | 333.00 | 333.00 | 45,165 |
| Aug 03 2022 | 334.00 | 1.00 | 0.3% | 334.00 | 334.00 | 331.00 | 27,549 |
| Aug 02 2022 | 333.00 | 3.50 | 1.06% | 333.00 | 333.00 | 327.00 | 143,825 |
| Aug 01 2022 | 329.50 | 4.50 | 1.38% | 329.50 | 329.50 | 329.50 | 87,176 |
| Jul 29 2022 | 325.00 | -4.00 | -1.22% | 330.00 | 333.00 | 325.00 | 160,203 |
| Jul 28 2022 | 329.00 | 0.50 | 0.15% | 334.00 | 334.00 | 329.00 | 144,618 |
| Jul 27 2022 | 328.50 | -1.50 | -0.45% | 326.00 | 329.00 | 326.00 | 34,188 |
| Jul 26 2022 | 330.00 | 2.50 | 0.76% | 333.00 | 333.00 | 326.00 | 74,738 |
| Jul 25 2022 | 327.50 | -2.50 | -0.76% | 327.00 | 328.00 | 326.00 | 98,850 |
| Jul 22 2022 | 330.00 | 0.00 | 0.0% | 330.00 | 332.00 | 330.00 | 46,772 |
| Jul 21 2022 | 330.00 | 2.00 | 0.61% | 323.00 | 332.00 | 323.00 | 34,388 |
| Jul 20 2022 | 328.00 | 4.00 | 1.23% | 328.00 | 328.00 | 328.00 | 41,421 |
| Jul 19 2022 | 324.00 | 3.00 | 0.93% | 320.00 | 325.00 | 320.00 | 29,775 |
| Jul 18 2022 | 321.00 | 1.50 | 0.47% | 320.00 | 321.00 | 320.00 | 43,915 |
| Jul 15 2022 | 319.50 | 2.00 | 0.63% | 321.00 | 321.00 | 319.50 | 15,967 |
| Jul 14 2022 | 317.50 | 2.50 | 0.79% | 314.00 | 321.00 | 314.00 | 30,336 |
| Jul 13 2022 | 315.00 | 0.00 | 0.0% | 312.00 | 324.00 | 312.00 | 126,078 |
| Jul 12 2022 | 315.00 | -0.50 | -0.16% | 316.00 | 316.00 | 315.00 | 84,032 |
| Jul 11 2022 | 315.50 | -2.50 | -0.79% | 318.00 | 318.00 | 315.00 | 171,823 |
| Jul 08 2022 | 318.00 | -4.50 | -1.4% | 319.00 | 323.00 | 318.00 | 97,536 |
| Jul 07 2022 | 322.50 | 8.50 | 2.71% | 323.00 | 326.00 | 322.50 | 45,031 |
| Jul 06 2022 | 314.00 | -2.50 | -0.79% | 310.00 | 324.00 | 310.00 | 93,844 |
| Jul 05 2022 | 316.50 | -2.00 | -0.63% | 318.00 | 319.00 | 316.50 | 139,612 |
| Jul 04 2022 | 318.50 | 5.00 | 1.59% | 318.50 | 318.50 | 318.50 | 119,717 |
| Jul 01 2022 | 313.50 | 3.50 | 1.13% | 310.00 | 314.00 | 310.00 | 97,341 |
| Jun 30 2022 | 310.00 | -4.00 | -1.27% | 314.00 | 314.00 | 310.00 | 302,520 |
| Jun 29 2022 | 314.00 | -3.00 | -0.95% | 315.00 | 316.00 | 314.00 | 122,517 |
| Jun 28 2022 | 317.00 | 0.00 | 0.0% | 317.00 | 317.00 | 317.00 | 137,758 |
| Jun 27 2022 | 317.00 | 7.00 | 2.26% | 313.00 | 318.00 | 313.00 | 53,531 |
| Jun 24 2022 | 310.00 | 5.00 | 1.64% | 307.00 | 310.00 | 307.00 | 34,489 |
| Jun 23 2022 | 305.00 | -9.00 | -2.87% | 314.00 | 314.00 | 305.00 | 45,361 |
| Jun 22 2022 | 314.00 | 4.00 | 1.29% | 309.00 | 314.00 | 309.00 | 27,767 |
| Jun 21 2022 | 310.00 | -2.00 | -0.64% | 313.00 | 313.00 | 310.00 | 93,681 |
| Jun 20 2022 | 312.00 | 1.00 | 0.32% | 310.00 | 312.00 | 310.00 | 75,529 |
| Jun 17 2022 | 311.00 | 1.50 | 0.48% | 309.00 | 313.00 | 305.00 | 237,377 |
| Jun 16 2022 | 309.50 | -8.50 | -2.67% | 314.00 | 314.00 | 309.00 | 117,126 |
| Jun 15 2022 | 318.00 | 3.00 | 0.95% | 316.00 | 321.00 | 316.00 | 146,103 |
| Jun 14 2022 | 315.00 | 6.50 | 2.11% | 310.00 | 315.00 | 308.00 | 38,525 |
| Jun 13 2022 | 308.50 | 5.50 | 1.82% | 307.00 | 310.00 | 307.00 | 43,549 |
| Jun 10 2022 | 303.00 | -9.00 | -2.88% | 314.00 | 314.00 | 303.00 | 77,029 |
| Jun 09 2022 | 312.00 | -8.00 | -2.5% | 318.00 | 321.00 | 312.00 | 68,397 |
| Jun 08 2022 | 320.00 | -2.50 | -0.78% | 320.00 | 320.00 | 318.00 | 91,285 |
| Jun 07 2022 | 322.50 | 0.00 | 0.0% | 321.00 | 322.50 | 320.00 | 132,890 |
| Jun 06 2022 | 322.50 | 5.50 | 1.74% | 321.00 | 322.50 | 321.00 | 179,794 |
| Jun 03 2022 | 317.00 | 0.00 | +0.00% | 317.00 | 317.00 | 317.00 | 0.00 |
| Jun 02 2022 | 317.00 | 0.00 | 0.0% | 317.00 | 317.00 | 317.00 | 0.00 |
| Jun 01 2022 | 317.00 | -4.00 | -1.25% | 321.00 | 321.00 | 317.00 | 68,510 |
| May 31 2022 | 321.00 | -3.00 | -0.93% | 327.00 | 327.00 | 321.00 | 117,369 |
| May 30 2022 | 324.00 | 17.00 | 5.54% | 314.00 | 325.00 | 314.00 | 80,435 |
| May 27 2022 | 307.00 | -8.00 | -2.54% | 314.00 | 314.00 | 307.00 | 82,561 |
| May 26 2022 | 315.00 | 6.00 | 1.94% | 315.00 | 320.00 | 309.00 | 72,593 |
| May 25 2022 | 309.00 | -3.00 | -0.96% | 320.00 | 320.00 | 309.00 | 149,900 |
| May 24 2022 | 312.00 | -11.00 | -3.41% | 314.00 | 314.00 | 312.00 | 126,164 |
| May 23 2022 | 323.00 | 7.00 | 2.22% | 316.00 | 323.00 | 315.00 | 47,556 |
| May 20 2022 | 316.00 | -1.50 | -0.47% | 318.00 | 318.00 | 316.00 | 69,891 |
| May 19 2022 | 317.50 | -2.50 | -0.78% | 315.00 | 317.50 | 312.00 | 44,411 |
| May 18 2022 | 320.00 | 3.00 | 0.95% | 324.00 | 325.00 | 320.00 | 261,723 |
| May 17 2022 | 317.00 | 4.00 | 1.28% | 313.00 | 319.00 | 313.00 | 89,483 |
