PAC

Pacific Assets Historical Data

PAC Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 336.00 -7.00 -2.04% 335.00 339.00 335.00 131,425
Aug 11 2022 343.00 5.00 1.48% 342.00 343.00 342.00 102,433
Aug 10 2022 338.00 3.50 1.05% 326.00 338.00 326.00 88,586
Aug 09 2022 334.50 0.50 0.15% 336.00 336.00 334.50 108,110
Aug 08 2022 334.00 -1.00 -0.3% 336.00 336.00 334.00 39,588
Aug 05 2022 335.00 2.00 0.6% 335.00 335.00 335.00 295,213
Aug 04 2022 333.00 -1.00 -0.3% 333.00 333.00 333.00 45,165
Aug 03 2022 334.00 1.00 0.3% 334.00 334.00 331.00 27,549
Aug 02 2022 333.00 3.50 1.06% 333.00 333.00 327.00 143,825
Aug 01 2022 329.50 4.50 1.38% 329.50 329.50 329.50 87,176
Jul 29 2022 325.00 -4.00 -1.22% 330.00 333.00 325.00 160,203
Jul 28 2022 329.00 0.50 0.15% 334.00 334.00 329.00 144,618
Jul 27 2022 328.50 -1.50 -0.45% 326.00 329.00 326.00 34,188
Jul 26 2022 330.00 2.50 0.76% 333.00 333.00 326.00 74,738
Jul 25 2022 327.50 -2.50 -0.76% 327.00 328.00 326.00 98,850
Jul 22 2022 330.00 0.00 0.0% 330.00 332.00 330.00 46,772
Jul 21 2022 330.00 2.00 0.61% 323.00 332.00 323.00 34,388
Jul 20 2022 328.00 4.00 1.23% 328.00 328.00 328.00 41,421
Jul 19 2022 324.00 3.00 0.93% 320.00 325.00 320.00 29,775
Jul 18 2022 321.00 1.50 0.47% 320.00 321.00 320.00 43,915
Jul 15 2022 319.50 2.00 0.63% 321.00 321.00 319.50 15,967
Jul 14 2022 317.50 2.50 0.79% 314.00 321.00 314.00 30,336
Jul 13 2022 315.00 0.00 0.0% 312.00 324.00 312.00 126,078
Jul 12 2022 315.00 -0.50 -0.16% 316.00 316.00 315.00 84,032
Jul 11 2022 315.50 -2.50 -0.79% 318.00 318.00 315.00 171,823
Jul 08 2022 318.00 -4.50 -1.4% 319.00 323.00 318.00 97,536
Jul 07 2022 322.50 8.50 2.71% 323.00 326.00 322.50 45,031
Jul 06 2022 314.00 -2.50 -0.79% 310.00 324.00 310.00 93,844
Jul 05 2022 316.50 -2.00 -0.63% 318.00 319.00 316.50 139,612
Jul 04 2022 318.50 5.00 1.59% 318.50 318.50 318.50 119,717
Jul 01 2022 313.50 3.50 1.13% 310.00 314.00 310.00 97,341
Jun 30 2022 310.00 -4.00 -1.27% 314.00 314.00 310.00 302,520
Jun 29 2022 314.00 -3.00 -0.95% 315.00 316.00 314.00 122,517
Jun 28 2022 317.00 0.00 0.0% 317.00 317.00 317.00 137,758
Jun 27 2022 317.00 7.00 2.26% 313.00 318.00 313.00 53,531
Jun 24 2022 310.00 5.00 1.64% 307.00 310.00 307.00 34,489
Jun 23 2022 305.00 -9.00 -2.87% 314.00 314.00 305.00 45,361
Jun 22 2022 314.00 4.00 1.29% 309.00 314.00 309.00 27,767
Jun 21 2022 310.00 -2.00 -0.64% 313.00 313.00 310.00 93,681
Jun 20 2022 312.00 1.00 0.32% 310.00 312.00 310.00 75,529
Jun 17 2022 311.00 1.50 0.48% 309.00 313.00 305.00 237,377
Jun 16 2022 309.50 -8.50 -2.67% 314.00 314.00 309.00 117,126
Jun 15 2022 318.00 3.00 0.95% 316.00 321.00 316.00 146,103
Jun 14 2022 315.00 6.50 2.11% 310.00 315.00 308.00 38,525
Jun 13 2022 308.50 5.50 1.82% 307.00 310.00 307.00 43,549
Jun 10 2022 303.00 -9.00 -2.88% 314.00 314.00 303.00 77,029
Jun 09 2022 312.00 -8.00 -2.5% 318.00 321.00 312.00 68,397
Jun 08 2022 320.00 -2.50 -0.78% 320.00 320.00 318.00 91,285
Jun 07 2022 322.50 0.00 0.0% 321.00 322.50 320.00 132,890
Jun 06 2022 322.50 5.50 1.74% 321.00 322.50 321.00 179,794
Jun 03 2022 317.00 0.00 +0.00% 317.00 317.00 317.00 0.00
Jun 02 2022 317.00 0.00 0.0% 317.00 317.00 317.00 0.00
Jun 01 2022 317.00 -4.00 -1.25% 321.00 321.00 317.00 68,510
May 31 2022 321.00 -3.00 -0.93% 327.00 327.00 321.00 117,369
May 30 2022 324.00 17.00 5.54% 314.00 325.00 314.00 80,435
May 27 2022 307.00 -8.00 -2.54% 314.00 314.00 307.00 82,561
May 26 2022 315.00 6.00 1.94% 315.00 320.00 309.00 72,593
May 25 2022 309.00 -3.00 -0.96% 320.00 320.00 309.00 149,900
May 24 2022 312.00 -11.00 -3.41% 314.00 314.00 312.00 126,164
May 23 2022 323.00 7.00 2.22% 316.00 323.00 315.00 47,556
May 20 2022 316.00 -1.50 -0.47% 318.00 318.00 316.00 69,891
May 19 2022 317.50 -2.50 -0.78% 315.00 317.50 312.00 44,411
May 18 2022 320.00 3.00 0.95% 324.00 325.00 320.00 261,723
May 17 2022 317.00 4.00 1.28% 313.00 319.00 313.00 89,483
Your Recent History
LSE
PAC
Pacific As..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 18:12:57