Orosur Mining Historical Data - OMI

Company Name	Stock Ticker Symbol	Market	Type
Orosur Mining Inc	OMI	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.10	-3.39%	2.85	06:30:26

Open Price	Low Price	High Price	Close Price	Prev Close
2.95	2.85	2.95	2.85	2.95

Industry Sector
MINING

OMI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.90	3.00	2.85	2.97	399,935	-0.05	-1.72%
1 Month	2.85	3.05	2.80	2.92	219,637	0.00	0.0%
3 Months	2.95	3.20	1.95	2.55	396,775	-0.10	-3.39%
6 Months	3.80	4.05	1.95	2.77	256,317	-0.95	-25.0%
1 Year	7.20	10.25	1.95	5.29	340,223	-4.35	-60.42%
3 Years	19.65	41.00	1.95	16.72	878,796	-16.80	-85.5%
5 Years	6.40	45.90	1.50	15.36	884,549	-3.55	-55.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	2.85	-0.10	-3.39%	2.95	2.95	2.85	386,494
Dec 07 2023	2.95	0.00	0.0%	2.95	2.95	2.95	414,450
Dec 06 2023	2.95	0.00	0.0%	2.95	2.95	2.95	385,074
Dec 05 2023	2.95	-0.05	-1.67%	2.90	3.00	2.90	310,736
Dec 04 2023	3.00	0.10	3.45%	2.90	3.00	2.90	776,354
Dec 01 2023	2.90	0.00	0.0%	2.90	2.90	2.90	113,060
Nov 30 2023	2.90	0.00	0.0%	2.90	2.90	2.90	52,531
Nov 29 2023	2.90	0.00	0.0%	2.90	2.90	2.90	170,040
Nov 28 2023	2.90	0.10	3.57%	2.85	2.90	2.85	485,788
Nov 27 2023	2.80	0.00	0.0%	2.80	2.80	2.80	3,139
Nov 24 2023	2.80	0.00	0.0%	2.80	2.80	2.80	45,341
Nov 23 2023	2.80	-0.25	-8.2%	3.05	3.05	2.80	483,843
Nov 22 2023	3.05	0.00	0.0%	3.05	3.05	3.05	196,918
Nov 21 2023	3.05	0.20	7.02%	2.85	3.05	2.85	183,600
Nov 20 2023	2.85	0.00	0.0%	2.85	2.85	2.85	125,692
Nov 17 2023	2.85	0.00	0.0%	2.85	2.85	2.85	130,211
Nov 16 2023	2.85	0.00	0.0%	2.85	2.85	2.85	60,217
Nov 15 2023	2.85	0.00	0.0%	2.85	2.85	2.85	46,589
Nov 14 2023	2.85	0.00	0.0%	2.85	2.85	2.85	5,686
Nov 13 2023	2.85	0.00	0.0%	2.85	2.85	2.85	104,177