OMI

Orosur Mining Historical Data

Company Name Stock Ticker Symbol Market Type
Orosur Mining Inc OMI London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 11.25 02:39:52
Open Price Low Price High Price Close Price Prev Close
11.25 11.25 11.25 11.25
more quote information »
Industry Sector
MINING

OMI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.7511.659.2510.79671,7301.5015.38%
1 Month11.5011.659.2510.54382,817-0.25-2.17%
3 Months12.2518.909.2513.801,094,709-1.00-8.16%
6 Months9.5018.907.12512.79741,2901.7518.42%
1 Year11.2518.907.12512.28720,8190.000.0%
3 Years3.1545.901.5017.941,175,5388.10257.14%
5 Years13.2545.901.5014.99970,516-2.00-15.09%

OMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 11.25 1.50 15.38% 9.75 11.65 9.75 3,349,795
Nov 24 2022 9.75 0.25 2.63% 9.50 9.75 9.25 603,111
Nov 23 2022 9.50 0.00 0.0% 9.50 9.50 9.25 139,014
Nov 22 2022 9.50 -0.25 -2.56% 9.75 9.75 9.50 105,085
Nov 21 2022 9.75 0.00 0.0% 9.75 9.75 9.75 294,937
Nov 18 2022 9.75 0.00 0.0% 9.75 9.75 9.50 362,685
Nov 17 2022 9.75 0.00 0.0% 9.75 9.75 9.75 403,932
Nov 16 2022 9.75 -0.35 -3.47% 10.10 10.10 9.75 294,468
Nov 15 2022 10.10 -0.40 -3.81% 10.50 10.50 10.10 162,988
Nov 14 2022 10.50 0.00 0.0% 10.50 10.50 10.50 254,435
Nov 11 2022 10.50 0.25 2.44% 10.75 10.75 9.99 209,167
Nov 10 2022 10.25 0.00 0.0% 10.25 10.25 10.00 135,254
Nov 09 2022 10.25 -0.25 -2.38% 10.50 10.50 10.25 144,294
Nov 08 2022 10.50 0.00 0.0% 10.50 10.50 10.50 90,527
Nov 07 2022 10.50 -0.25 -2.33% 10.75 11.00 10.50 190,928
Nov 04 2022 10.75 0.25 2.38% 10.50 10.75 10.50 192,799
Nov 03 2022 10.50 0.25 2.44% 10.25 10.50 10.25 188,076
Nov 02 2022 10.25 0.00 0.0% 10.25 11.00 10.25 512,535
Nov 01 2022 10.25 -0.50 -4.65% 10.75 10.75 10.25 362,447
Oct 31 2022 10.75 -0.75 -6.52% 11.50 11.50 10.75 215,326
Oct 28 2022 11.50 0.00 0.0% 11.50 11.50 11.25 264,895
See More Historical Prices ยป
Your Recent History
LSE
OMI
Orosur Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 08:33:18