PLUS1
3.40
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
| Volume | 1,532 |
|
|||||
| News | - | ||||||
| Day High | 3.40 | Low High |
|||||
| Day Low | 3.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Omega Diagnostics Group Plc | ODX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.40 | 02:48:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.40 | 3.40 | 3.40 | 3.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,532 | - | 2.25 - 12.875 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:20:19 | O | 1,532 | 3.34p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Period:
Draw Mode:
Omega Diagnostics Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.20Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Omega Diagnostics News
Loading Messages....
Omega Diagnostics Discussion Forums - ODX
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/22/2005 | 16:16 | - | Odyssey picks up four Moroccan licences |
| 12/31/2004 | 05:23 | - | Lots of dilution on this one. |
| 12/31/2004 | 05:21 | - | Odyssey Resources four-million-share private placement |
| 12/09/2004 | 18:45 | - | ODX Odyssey Resources raises $500,000 privately |
| 11/25/2004 | 15:28 | - | BUY NOW! |
| 11/21/2004 | 16:16 | - | Odyssey on quest to raise $500,000 |
| 11/21/2004 | 16:16 | - | Odyssey adds Coates to board; Forster, Matysek resign |
| 11/21/2004 | 16:10 | - | Nice volume the last couple of days. |
| 11/21/2004 | 15:02 | - | I wonder how the drilling is going... |
| 8/06/2004 | 19:37 | - | Here is why (I think) the share price |
Historical ODX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.60 | 3.35 | 3.54 | 2,771,583 | 0.05 | 1.49% |
| 1 Month | 3.85 | 4.05 | 3.05 | 3.57 | 1,726,469 | -0.45 | -11.69% |
| 3 Months | 2.70 | 4.30 | 2.70 | 3.71 | 2,219,863 | 0.70 | 25.93% |
| 6 Months | 3.20 | 4.30 | 2.25 | 3.30 | 1,964,541 | 0.20 | 6.25% |
| 1 Year | 7.75 | 12.875 | 2.25 | 4.72 | 2,987,934 | -4.35 | -56.13% |
| 3 Years | 14.95 | 119.50 | 2.25 | 42.26 | 3,952,642 | -11.55 | -77.26% |
| 5 Years | 17.00 | 119.50 | 2.25 | 41.66 | 2,554,473 | -13.60 | -80.0% |