PLUS1
3.10
0.05 (1.64%)
0.05 (1.64%)
Upgrade to Real-Time
Market Closed
| Volume | 981,288 |
|
|||||
| News | - | ||||||
| Day High | 3.10 | Low High |
|||||
| Day Low | 3.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Omega Diagnostics Group Plc | ODX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.64% | 3.10 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.10 | 3.10 | 3.10 | 3.10 | 3.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 981,288 | - | 3.05 - 60.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:51:55 | O | 30,000 | 3.061p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Period:
Draw Mode:
Omega Diagnostics Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.25Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Omega Diagnostics News
Loading Messages....
Omega Diagnostics Discussion Forums - ODX
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/22/2005 | 16:16 | - | Odyssey picks up four Moroccan licences |
| 12/31/2004 | 05:23 | - | Lots of dilution on this one. |
| 12/31/2004 | 05:21 | - | Odyssey Resources four-million-share private placement |
| 12/09/2004 | 18:45 | - | ODX Odyssey Resources raises $500,000 privately |
| 11/25/2004 | 15:28 | - | BUY NOW! |
| 11/21/2004 | 16:16 | - | Odyssey on quest to raise $500,000 |
| 11/21/2004 | 16:16 | - | Odyssey adds Coates to board; Forster, Matysek resign |
| 11/21/2004 | 16:10 | - | Nice volume the last couple of days. |
| 11/21/2004 | 15:02 | - | I wonder how the drilling is going... |
| 8/06/2004 | 19:37 | - | Here is why (I think) the share price |
Historical ODX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.35 | 3.05 | 3.17 | 6,841,298 | -0.25 | -7.46% |
| 1 Month | 3.40 | 3.80 | 3.05 | 3.22 | 2,347,776 | -0.30 | -8.82% |
| 3 Months | 3.35 | 4.10 | 3.05 | 3.39 | 1,752,645 | -0.25 | -7.46% |
| 6 Months | 5.625 | 6.375 | 3.05 | 4.58 | 3,757,078 | -2.53 | -44.89% |
| 1 Year | 47.50 | 60.50 | 3.05 | 18.55 | 4,394,685 | -44.40 | -93.47% |
| 3 Years | 9.50 | 119.50 | 3.05 | 44.97 | 3,740,919 | -6.40 | -67.37% |
| 5 Years | 22.50 | 119.50 | 3.05 | 44.35 | 2,393,678 | -19.40 | -86.22% |
