Omega Diagnostics Group Plc Historical Data - ODX | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Omega Diagnostics Group Plc (ODX)
Omega Diagnostics Group Plc (ODX) Historical

Omega Diagnostics Group Plc (ODX)

2.20

0.00

(0.00%)

Closed April 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	-0.45	-16.9811320755	2.65	2.9	2.05	558882	2.53011902	DE
156	-73.3	-97.0860927152	75.5	88.5	2.05	2674758	20.97172854	DE
260	-9.8	-81.6666666667	12	119.5	2.05	2879977	40.78825973	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713889800	2.2	0	0.00	2.2	2.2	2.2	0
1713803400	2.2	0	0.00	2.2	2.2	2.2	0
1713544200	2.2	0	0.00	2.2	2.2	2.2	0
1713457800	2.2	0	0.00	2.2	2.2	2.2	0
1713371400	2.2	0	0.00	2.2	2.2	2.2	0
1713285000	2.2	0	0.00	2.2	2.2	2.2	0
1713198600	2.2	0	0.00	2.2	2.2	2.2	0
1712939400	2.2	0	0.00	2.2	2.2	2.2	0
1712853000	2.2	0	0.00	2.2	2.2	2.2	0
1712766600	2.2	0	0.00	2.2	2.2	2.2	0
1712680200	2.2	0	0.00	2.2	2.2	2.2	0
1712593800	2.2	0	0.00	2.2	2.2	2.2	0
1712334600	2.2	0	0.00	2.2	2.2	2.2	0
1712248200	2.2	0	0.00	2.2	2.2	2.2	0
1712161800	2.2	0	0.00	2.2	2.2	2.2	0
1712075400	2.2	0	0.00	2.2	2.2	2.2	0
1711647000	2.2	0	0.00	2.2	2.2	2.2	0
1711560600	2.2	0	0.00	2.2	2.2	2.2	0
1711474200	2.2	0	0.00	2.2	2.2	2.2	0
1711387800	2.2	0	0.00	2.2	2.2	2.2	0
1711128600	2.2	0	0.00	2.2	2.2	2.2	0
1711042200	2.2	0	0.00	2.2	2.2	2.2	0
1710955800	2.2	0	0.00	2.2	2.2	2.2	0
1710869400	2.2	0	0.00	2.2	2.2	2.2	0
1710783000	2.2	0	0.00	2.2	2.2	2.2	0
1710523800	2.2	0	0.00	2.2	2.2	2.2	0
1710437400	2.2	0	0.00	2.2	2.2	2.2	0
1710351000	2.2	0	0.00	2.2	2.2	2.2	0
1710264600	2.2	0	0.00	2.2	2.2	2.2	0
1710178200	2.2	0	0.00	2.2	2.2	2.2	0
1709919000	2.2	0	0.00	2.2	2.2	2.2	0
1709832600	2.2	0	0.00	2.2	2.2	2.2	0
1709746200	2.2	0	0.00	2.2	2.2	2.2	0
1709659800	2.2	0	0.00	2.2	2.2	2.2	0
1709573400	2.2	0	0.00	2.2	2.2	2.2	0
1709314200	2.2	0	0.00	2.2	2.2	2.2	0
1709227800	2.2	0	0.00	2.2	2.2	2.2	0
1709141400	2.2	0	0.00	2.2	2.2	2.2	0
1709055000	2.2	0	0.00	2.2	2.2	2.2	0
1708968600	2.2	0	0.00	2.2	2.2	2.2	0
1708709400	2.2	0	0.00	2.2	2.2	2.2	0
1708623000	2.2	0	0.00	2.2	2.2	2.2	0
1708536600	2.2	0	0.00	2.2	2.2	2.2	0
1708450200	2.2	0	0.00	2.2	2.2	2.2	0
1708363800	2.2	0	0.00	2.2	2.2	2.2	0
1708104600	2.2	0	0.00	2.2	2.2	2.2	0
1708018200	2.2	0	0.00	2.2	2.2	2.2	0
1707931800	2.2	0	0.00	2.2	2.2	2.2	0
1707845400	2.2	0	0.00	2.2	2.2	2.2	0
1707759000	2.2	0	0.00	2.2	2.2	2.2	0
1707499800	2.2	0	0.00	2.2	2.2	2.2	0
1707413400	2.2	0	0.00	2.2	2.2	2.2	0
1707327000	2.2	0	0.00	2.2	2.2	2.2	0
1707240600	2.2	0	0.00	2.2	2.2	2.2	0
1707154200	2.2	0	0.00	2.2	2.2	2.2	0
1706895000	2.2	0	0.00	2.2	2.2	2.2	0
1706808600	2.2	0	0.00	2.2	2.2	2.2	0
1706722200	2.2	0	0.00	2.2	2.2	2.2	0
1706635800	2.2	0	0.00	2.2	2.2	2.2	0
1706549400	2.2	0	0.00	2.2	2.2	2.2	0
1706290200	2.2	0	0.00	2.2	2.2	2.2	0
1706203800	2.2	0	0.00	2.2	2.2	2.2	0
1706117400	2.2	0	0.00	2.2	2.2	2.2	0

Omega Diagnostics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions