We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.1 | 46.1 | 46.1 | 3353 | 46.1 | DE |
| 4 | 0 | 0 | 46.1 | 46.1 | 46.1 | 4706 | 46.1 | DE |
| 12 | -1 | -2.12314225053 | 47.1 | 47.1 | 44.4 | 3492 | 46.25147006 | DE |
| 26 | -2.4 | -4.94845360825 | 48.5 | 48.6 | 44.4 | 130564 | 47.81939166 | DE |
| 52 | -3.05 | -6.20549338759 | 49.15 | 52 | 44.4 | 100890 | 48.65004556 | DE |
| 156 | -0.3 | -0.646551724138 | 46.4 | 52 | 42.5 | 119688 | 48.44412831 | DE |
| 260 | 3.2 | 7.45920745921 | 42.9 | 52 | 40.2 | 85862 | 48.18380809 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 314 |
| 1726763400 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 3055 |
| 1726677000 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1726590600 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1726504200 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 13395 |
| 1726245000 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 32034 |
| 1726158600 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 2500 |
| 1726072200 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 3679 |
| 1725985800 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1725899400 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 18554 |
| 1725640200 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1725553800 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1725467400 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1725381000 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 5435 |
| 1725294600 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1725035400 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1724949000 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1724862600 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1724776200 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 10449 |
| 1724430600 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1724344200 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 1042 |
| 1724257800 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1724171400 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1724085000 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1723825800 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 505 |
| 1723739400 | 46.1 | -0.2 | -0.43 | 46.3 | 46.3 | 46.1 | 24864 |
| 1723653000 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 7132 |
| 1723566600 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 3473 |
| 1723480200 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1723221000 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 547 |
| 1723134600 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 4825 |
| 1723048200 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 45.2 | 11953 |
| 1722961800 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 44.4 | 0 |
| 1722875400 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 8 |
| 1722616200 | 46.3 | -0.2 | -0.43 | 46.5 | 46.5 | 46.3 | 5487 |
| 1722529800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 31905 |
| 1722443400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1722357000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 5649 |
| 1722270600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1722011400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1721925000 | 46.5 | -0.2 | -0.43 | 46.7 | 46.7 | 46.5 | 12765 |
| 1721838600 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1721752200 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1721665800 | 46.7 | -0.2 | -0.43 | 46.9 | 46.9 | 46.7 | 4412 |
| 1721406600 | 46.9 | -0.2 | -0.42 | 47.1 | 47.1 | 46.9 | 1570 |
| 1721320200 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 19 |
| 1721233800 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1721147400 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1721061000 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1720801800 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1720715400 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 104 |
| 1720629000 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 108 |
| 1720542600 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1720456200 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1720197000 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 128 |
| 1720110600 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 135 |
| 1720024200 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1719937800 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1719851400 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1719592200 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1719505800 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1719419400 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 7522848 |
| 1719333000 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1719246600 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 1778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
