Smiths News Historical Data - NWS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smiths News (NWS)
Smiths News (NWS) Historical

Smiths News (NWS)

162.00

0.00

(0.00%)

Closed May 03 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714667400	162	0	0.00	162	162	162	0
1714581000	162	0	0.00	162	162	162	0
1714494600	162	0	0.00	162	162	162	0
1714408200	162	0	0.00	162	162	162	0
1714149000	162	0	0.00	162	162	162	0
1714062600	162	0	0.00	162	162	162	0
1713976200	162	0	0.00	162	162	162	0
1713889800	162	0	0.00	162	162	162	0
1713803400	162	0	0.00	162	162	162	0
1713544200	162	0	0.00	162	162	162	0
1713457800	162	0	0.00	162	162	162	0
1713371400	162	0	0.00	162	162	162	0
1713285000	162	0	0.00	162	162	162	0
1713198600	162	0	0.00	162	162	162	0
1712939400	162	0	0.00	162	162	162	0
1712853000	162	0	0.00	162	162	162	0
1712766600	162	0	0.00	162	162	162	0
1712680200	162	0	0.00	162	162	162	0
1712593800	162	0	0.00	162	162	162	0
1712334600	162	0	0.00	162	162	162	0
1712248200	162	0	0.00	162	162	162	0
1712161800	162	0	0.00	162	162	162	0
1712075400	162	0	0.00	162	162	162	0
1711647000	162	0	0.00	162	162	162	0
1711560600	162	0	0.00	162	162	162	0
1711474200	162	0	0.00	162	162	162	0
1711387800	162	0	0.00	162	162	162	0
1711128600	162	0	0.00	162	162	162	0
1711042200	162	0	0.00	162	162	162	0
1710955800	162	0	0.00	162	162	162	0
1710869400	162	0	0.00	162	162	162	0
1710783000	162	0	0.00	162	162	162	0
1710523800	162	0	0.00	162	162	162	0
1710437400	162	0	0.00	162	162	162	0
1710351000	162	0	0.00	162	162	162	0
1710264600	162	0	0.00	162	162	162	0
1710178200	162	0	0.00	162	162	162	0
1709919000	162	0	0.00	162	162	162	0
1709832600	162	0	0.00	162	162	162	0
1709746200	162	0	0.00	162	162	162	0
1709659800	162	0	0.00	162	162	162	0
1709573400	162	0	0.00	162	162	162	0
1709314200	162	0	0.00	162	162	162	0
1709227800	162	0	0.00	162	162	162	0
1709141400	162	0	0.00	162	162	162	0
1709055000	162	0	0.00	162	162	162	0
1708968600	162	0	0.00	162	162	162	0
1708709400	162	0	0.00	162	162	162	0
1708623000	162	0	0.00	162	162	162	0
1708536600	162	0	0.00	162	162	162	0
1708450200	162	0	0.00	162	162	162	0
1708363800	162	0	0.00	162	162	162	0
1708104600	162	0	0.00	162	162	162	0
1708018200	162	0	0.00	162	162	162	0
1707931800	162	0	0.00	162	162	162	0
1707845400	162	0	0.00	162	162	162	0
1707759000	162	0	0.00	162	162	162	0
1707499800	162	0	0.00	162	162	162	0
1707413400	162	0	0.00	162	162	162	0
1707327000	162	0	0.00	162	162	162	0
1707240600	162	0	0.00	162	162	162	0
1707154200	162	0	0.00	162	162	162	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions