NWF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 215.50 | -4.50 | -2.05% | 220.50 | 220.50 | 215.50 | 12,869 |
Apr 25 2024 | 220.00 | 6.00 | 2.80% | 212.50 | 222.50 | 212.50 | 35,310 |
Apr 24 2024 | 214.00 | 6.50 | 3.13% | 207.50 | 214.00 | 207.50 | 74,703 |
Apr 23 2024 | 207.50 | 2.50 | 1.22% | 205.00 | 207.50 | 205.00 | 23,031 |
Apr 22 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 5,256 |
Apr 19 2024 | 205.00 | 5.00 | 2.50% | 200.00 | 205.00 | 200.00 | 11,762 |
Apr 18 2024 | 200.00 | 0.00 | 0.00% | 202.50 | 202.50 | 200.00 | 33,291 |
Apr 17 2024 | 200.00 | -7.50 | -3.61% | 207.50 | 207.50 | 200.00 | 28,512 |
Apr 16 2024 | 207.50 | 2.50 | 1.22% | 205.00 | 207.50 | 202.50 | 53,885 |
Apr 15 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 202.50 | 37,964 |
Apr 12 2024 | 205.00 | 2.50 | 1.23% | 202.50 | 205.00 | 202.50 | 15,523 |
Apr 11 2024 | 202.50 | 2.50 | 1.25% | 200.00 | 202.50 | 200.00 | 41,496 |
Apr 10 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 22,429 |
Apr 09 2024 | 200.00 | -1.50 | -0.74% | 201.50 | 201.50 | 197.50 | 42,748 |
Apr 08 2024 | 201.50 | 0.00 | 0.00% | 201.50 | 201.50 | 201.50 | 15,919 |
Apr 05 2024 | 201.50 | -2.00 | -0.98% | 201.00 | 202.50 | 198.50 | 41,546 |
Apr 04 2024 | 203.50 | -2.50 | -1.21% | 206.00 | 206.00 | 203.00 | 33,757 |
Apr 03 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 207.50 | 206.00 | 68,119 |
Apr 02 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 207.50 | 206.00 | 33,675 |
Mar 28 2024 | 206.00 | 3.00 | 1.48% | 203.00 | 206.00 | 203.00 | 27,994 |
Mar 27 2024 | 203.00 | -2.00 | -0.98% | 205.00 | 205.00 | 203.00 | 21,752 |
Mar 26 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 204.00 | 22,207 |
Mar 25 2024 | 205.00 | -10.00 | -4.65% | 215.00 | 215.00 | 205.00 | 27,854 |
Mar 22 2024 | 215.00 | -3.00 | -1.38% | 218.00 | 218.00 | 215.00 | 34,168 |
Mar 21 2024 | 218.00 | 4.00 | 1.87% | 214.00 | 219.00 | 214.00 | 47,608 |
Mar 20 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 218.00 | 214.00 | 14,353 |
Mar 19 2024 | 214.00 | -4.00 | -1.83% | 214.00 | 220.00 | 214.00 | 61,016 |
Mar 18 2024 | 218.00 | 8.00 | 3.81% | 210.00 | 218.00 | 210.00 | 14,643 |
Mar 15 2024 | 210.00 | 3.50 | 1.69% | 205.00 | 210.00 | 205.00 | 23,781 |
Mar 14 2024 | 206.50 | 4.00 | 1.98% | 202.50 | 206.50 | 202.50 | 42,738 |
Mar 13 2024 | 202.50 | 0.00 | 0.00% | 200.00 | 202.50 | 200.00 | 19,055 |
Mar 12 2024 | 202.50 | 7.50 | 3.85% | 195.00 | 205.00 | 195.00 | 43,783 |
Mar 11 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 12,785 |
Mar 08 2024 | 195.00 | 10.00 | 5.41% | 185.00 | 198.00 | 185.00 | 39,290 |
Mar 07 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 20,233 |
Mar 06 2024 | 185.00 | 5.00 | 2.78% | 180.00 | 185.00 | 180.00 | 23,606 |
Mar 05 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 181.50 | 180.00 | 41,454 |
Mar 04 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 63,547 |
Mar 01 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 25,297 |
Feb 29 2024 | 180.00 | 1.00 | 0.56% | 179.00 | 180.00 | 179.00 | 14,365 |
Feb 28 2024 | 179.00 | -3.50 | -1.92% | 182.50 | 182.50 | 175.00 | 60,914 |
Feb 27 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 185.00 | 182.50 | 26,965 |
Feb 26 2024 | 182.50 | 7.50 | 4.29% | 175.00 | 182.50 | 175.00 | 46,451 |
Feb 23 2024 | 175.00 | 1.50 | 0.86% | 173.50 | 175.00 | 173.50 | 18,259 |
Feb 22 2024 | 173.50 | -2.50 | -1.42% | 176.00 | 176.00 | 173.50 | 21,238 |
Feb 21 2024 | 176.00 | -7.50 | -4.09% | 183.00 | 183.00 | 172.50 | 45,723 |
Feb 20 2024 | 183.50 | 0.00 | 0.00% | 183.00 | 183.50 | 183.00 | 34,198 |
Feb 19 2024 | 183.50 | -0.50 | -0.27% | 184.00 | 184.25 | 182.50 | 14,553 |
Feb 16 2024 | 184.00 | 0.50 | 0.27% | 183.50 | 184.00 | 183.50 | 19,544 |
Feb 15 2024 | 183.50 | 0.00 | 0.00% | 183.50 | 183.50 | 183.50 | 15,491 |
Feb 14 2024 | 183.50 | 0.00 | 0.00% | 182.50 | 183.50 | 182.50 | 13,854 |
Feb 13 2024 | 183.50 | 0.00 | 0.00% | 183.50 | 184.50 | 183.50 | 21,609 |
Feb 12 2024 | 183.50 | -7.50 | -3.93% | 191.00 | 191.00 | 183.00 | 56,142 |
Feb 09 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 28,891 |
Feb 08 2024 | 191.00 | -1.50 | -0.78% | 190.00 | 192.50 | 187.50 | 34,467 |
Feb 07 2024 | 192.50 | -2.50 | -1.28% | 195.00 | 195.00 | 192.50 | 32,625 |
Feb 06 2024 | 195.00 | -10.00 | -4.88% | 205.00 | 205.00 | 195.00 | 57,933 |
Feb 05 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 23,644 |
Feb 02 2024 | 205.00 | 5.00 | 2.50% | 202.50 | 205.00 | 200.00 | 70,369 |
Feb 01 2024 | 200.00 | -20.00 | -9.09% | 215.00 | 215.00 | 197.50 | 73,477 |
Jan 31 2024 | 220.00 | -7.50 | -3.30% | 222.50 | 222.50 | 207.50 | 63,146 |
Jan 30 2024 | 227.50 | -3.00 | -1.30% | 230.50 | 233.00 | 227.50 | 38,291 |
Jan 29 2024 | 230.50 | -1.50 | -0.65% | 234.00 | 234.00 | 230.50 | 13,950 |