Neutrahealth Historical Data - NUT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Neutrahealth NUT London Ordinary Share GB00B062Q126 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 6.5 - - - 6.5 01:37:10
more quote information »

NUT Historical Summary

There is no data to display

NUT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 16 20186.50.00+0.00%6.56.50
Feb 15 20186.50.00+0.00%6.56.50
Feb 14 20186.50.00+0.00%6.56.50
Feb 13 20186.50.00+0.00%6.56.50
Feb 12 20186.50.00+0.00%6.56.50
Feb 09 20186.50.00+0.00%6.56.50
Feb 08 20186.50.00+0.00%6.56.50
Feb 07 20186.50.00+0.00%6.56.50
Feb 06 20186.50.00+0.00%6.56.50
Feb 05 20186.50.00+0.00%6.56.50
Feb 02 20186.50.00+0.00%6.56.50
Feb 01 20186.50.00+0.00%6.56.50
Jan 31 20186.50.00+0.00%6.56.50
Jan 30 20186.50.00+0.00%6.56.50
Jan 29 20186.50.00+0.00%6.56.50
Jan 26 20186.50.00+0.00%6.56.50
Jan 25 20186.50.00+0.00%6.56.50
Jan 24 20186.50.00+0.00%6.56.50
Jan 23 20186.50.00+0.00%6.56.50
Jan 22 20186.50.00+0.00%6.56.50
Jan 19 20186.50.00+0.00%6.56.50
Jan 18 20186.50.00+0.00%6.56.50
Jan 17 20186.50.00+0.00%6.56.50
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180217 19:49:16