ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,251.52
-0.29%
US Tech 100
18,112.00
-0.80%
Dow Jones
38,147.56
-0.76%
Brent Oil
82.03
-1.61%
Bitcoin
69,290.81
2.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Next 15 Group Plc (NFG)

  7. Next 15 Group Plc (NFG) Trades

Next 15 Group Plc

Next 15 Group Plc (NFG)

National Fuel Gas Co
New Found Gold Corp
1,030.00
20.00
(1.98%)
Closed May 30 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NFG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:03 1030.0 16239 UT 1026.0 1030.0 Buy
73,608 220 LSE
11:29:51 1030.0 5 O 1026.0 1030.0 Buy
57,369 219 LSE
11:28:17 1028.0 240 AT 1026.0 1028.0 Buy
57,364 218 LSE
11:28:17 1028.0 150 AT 1026.0 1028.0 Buy
57,124 217 LSE
11:28:17 1026.0 23 AT 1026.0 1030.0 Sell
56,974 216 LSE
11:28:17 1026.0 59 AT 1026.0 1030.0 Sell
56,951 215 LSE
11:28:17 1026.0 35 AT 1026.0 1030.0 Sell
56,892 214 LSE
11:27:27 1028.0 189 AT 1028.0 1032.0 Sell
56,857 213 LSE
11:27:27 1028.0 54 AT 1028.0 1032.0 Sell
56,668 212 LSE
11:27:27 1028.0 61 AT 1028.0 1032.0 Sell
56,614 211 LSE
11:27:27 1028.0 320 AT 1028.0 1032.0 Sell
56,553 210 LSE
11:27:27 1030.0 35 AT 1030.0 1032.0 Sell
56,233 209 LSE
11:27:11 1032.0 2 O 1030.0 1032.0 Buy
56,198 208 LSE
11:25:54 1030.0 55 AT 1030.0 1032.0 Sell
56,196 207 LSE
11:25:54 1030.0 300 AT 1030.0 1034.0 Sell
56,141 206 LSE
11:25:54 1030.0 63 AT 1030.0 1034.0 Sell
55,841 205 LSE
11:25:54 1030.0 63 AT 1030.0 1034.0 Sell
55,778 204 LSE
11:25:54 1030.0 624 AT 1030.0 1034.0 Sell
55,715 203 LSE
11:25:54 1030.0 11 AT 1030.0 1034.0 Sell
55,091 202 LSE
11:21:13 1034.0 139 AT 1030.0 1034.0 Buy
55,080 201 LSE
11:20:03 1032.0 15 AT 1032.0 1034.0 Sell
54,941 200 LSE
11:18:34 1033.74 9 O 1032.0 1034.0 Buy
54,926 199 LSE
11:18:31 1034.0 210 AT 1032.0 1034.0 Buy
54,917 198 LSE
11:17:00 1034.0 90 AT 1030.0 1034.0 Buy
54,707 197 LSE
11:17:00 1034.0 331 AT 1030.0 1034.0 Buy
54,617 196 LSE
11:17:00 1034.0 1 AT 1030.0 1034.0 Buy
54,286 195 LSE
11:17:00 1034.0 146 AT 1030.0 1034.0 Buy
54,285 194 LSE
11:17:00 1032.0 64 AT 1032.0 1034.0 Sell
54,139 193 LSE
11:17:00 1032.0 154 AT 1032.0 1034.0 Sell
54,075 192 LSE
11:17:00 1032.0 15 AT 1032.0 1034.0 Sell
53,921 191 LSE
11:17:00 1032.0 1 AT 1032.0 1034.0 Sell
53,906 190 LSE
11:17:00 1032.0 29 AT 1032.0 1034.0 Sell
53,905 189 LSE
11:16:51 1034.0 189 AT 1032.0 1034.0 Buy
53,876 188 LSE
11:16:51 1034.0 20 AT 1032.0 1034.0 Buy
53,687 187 LSE
11:16:11 1034.0 9 AT 1032.0 1034.0 Buy
53,667 186 LSE
11:16:11 1034.0 292 AT 1032.0 1034.0 Buy
53,658 185 LSE
11:16:11 1034.0 66 AT 1032.0 1034.0 Buy
53,366 184 LSE
11:16:11 1034.0 140 AT 1032.0 1034.0 Buy
53,300 183 LSE
11:15:20 1032.0 1 AT 1032.0 1034.0 Sell
53,160 182 LSE
11:15:20 1032.0 19 AT 1032.0 1034.0 Sell
53,159 181 LSE
11:15:20 1034.0 467 AT 1034.0 1036.0 Sell
53,140 180 LSE
11:15:11 1032.0 1 AT 1032.0 1036.0 Sell
52,673 179 LSE
11:10:22 1035.22 45 O 1030.0 1036.0 Buy
52,672 178 LSE
11:10:08 1036.0 248 O 1030.0 1036.0 Buy
52,627 177 LSE
11:09:46 1031.45 1940 O 1030.0 1036.0 Sell
52,379 176 LSE
11:06:08 1035.214 1448 O 1030.0 1036.0 Buy
50,439 175 LSE
11:03:43 1030.0 1 AT 1030.0 1036.0 Sell
48,991 174 LSE
10:59:49 1030.0 2 AT 1030.0 1036.0 Sell
48,990 173 LSE
10:59:49 1030.0 32 AT 1030.0 1036.0 Sell
48,988 172 LSE
10:59:44 1035.22 1305 O 1030.0 1036.0 Buy
48,956 171 LSE
10:57:02 1032.0 679 AT 1032.0 1036.0 Sell
47,651 170 LSE
10:56:57 1032.0 17 AT 1032.0 1036.0 Sell
46,972 169 LSE
10:55:39 1037.22 150 O 1032.0 1038.0 Buy
46,955 168 LSE
10:55:11 1037.217 765 O 1032.0 1038.0 Buy
46,805 167 LSE
10:51:04 1036.0 175 AT 1032.0 1036.0 Buy
46,040 166 LSE
10:51:04 1036.0 269 AT 1032.0 1036.0 Buy
45,865 165 LSE
10:51:04 1036.0 13 AT 1032.0 1036.0 Buy
45,596 164 LSE
10:51:04 1036.0 65 AT 1032.0 1036.0 Buy
45,583 163 LSE
10:51:04 1036.0 33 AT 1032.0 1036.0 Buy
45,518 162 LSE
10:48:55 1034.0 62 AT 1030.0 1034.0 Buy
45,485 161 LSE
10:48:55 1034.0 3 AT 1030.0 1034.0 Buy
45,423 160 LSE
10:42:50 1036.0 174 O 1030.0 1036.0 Buy
45,420 159 LSE
10:42:19 1036.0 24 AT 1030.0 1036.0 Buy
45,246 158 LSE
10:42:19 1036.0 4 AT 1030.0 1036.0 Buy
45,222 157 LSE
10:31:54 1038.0 23 AT 1030.0 1038.0 Buy
45,218 156 LSE
10:31:54 1038.0 77 AT 1030.0 1038.0 Buy
45,195 155 LSE
10:31:54 1038.0 190 AT 1030.0 1038.0 Buy
45,118 154 LSE
10:31:54 1038.0 56 AT 1030.0 1038.0 Buy
44,928 153 LSE
10:31:54 1038.0 26 AT 1030.0 1038.0 Buy
44,872 152 LSE
10:23:41 1038.0 28 AT 1030.0 1038.0 Buy
44,846 151 LSE

Your Recent History

LSE
NFG
Next 15
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved