Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NBS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
| May 09 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 395 |
| May 08 2024 | 133.00 | 0.00 | 0.00% | 131.00 | 133.00 | 131.00 | 500 |
| May 07 2024 | 133.00 | 0.00 | 0.00% | 131.00 | 133.00 | 131.00 | 0.00 |
| May 03 2024 | 133.00 | 0.00 | 0.00% | 131.00 | 133.00 | 131.00 | 600 |
| May 02 2024 | 133.00 | 0.00 | 0.00% | 131.00 | 133.00 | 131.00 | 25,775 |
| May 01 2024 | 133.00 | 0.00 | 0.00% | 131.00 | 133.00 | 131.00 | 2,200 |
| Apr 30 2024 | 133.00 | 0.00 | 0.00% | 131.00 | 133.00 | 131.00 | 0.00 |
| Apr 29 2024 | 133.00 | 0.00 | 0.00% | 131.00 | 133.00 | 131.00 | 0.00 |
| Apr 26 2024 | 133.00 | 0.00 | 0.00% | 131.00 | 133.00 | 131.00 | 0.00 |
| Apr 25 2024 | 133.00 | -1.00 | -0.75% | 132.00 | 134.00 | 132.00 | 750 |
| Apr 24 2024 | 134.00 | -0.50 | -0.37% | 132.00 | 134.50 | 132.00 | 0.00 |
| Apr 23 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 0.00 |
| Apr 22 2024 | 134.50 | 0.00 | 0.00% | 132.00 | 134.50 | 132.00 | 0.00 |
| Apr 19 2024 | 134.50 | 0.00 | 0.00% | 132.00 | 134.50 | 132.00 | 0.00 |
| Apr 18 2024 | 134.50 | 0.00 | 0.00% | 132.00 | 134.50 | 132.00 | 17 |
| Apr 17 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 0.00 |
| Apr 16 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 500 |
| Apr 15 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 0.00 |
| Apr 12 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 0.00 |
| Apr 11 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 464 |
| Apr 10 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 250 |
| Apr 09 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 1,100 |
| Apr 08 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 0.00 |
| Apr 05 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 0.00 |
| Apr 04 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 0.00 |
| Apr 03 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 0.00 |
| Apr 02 2024 | 134.50 | -0.50 | -0.37% | 134.00 | 135.00 | 134.00 | 70 |
| Mar 28 2024 | 135.00 | -0.50 | -0.37% | 135.50 | 135.50 | 135.00 | 500 |
| Mar 27 2024 | 135.50 | 0.50 | 0.37% | 135.00 | 135.50 | 135.00 | 0.00 |
| Mar 26 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 750 |
| Mar 25 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| Mar 22 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| Mar 21 2024 | 135.00 | 0.50 | 0.37% | 134.50 | 135.00 | 134.50 | 0.00 |
| Mar 20 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 100 |
| Mar 19 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 250 |
| Mar 18 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 500 |
| Mar 15 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 250 |
| Mar 14 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 425 |
| Mar 13 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 136.00 | 134.50 | 0.00 |
| Mar 12 2024 | 134.50 | 1.50 | 1.13% | 129.50 | 134.50 | 129.50 | 500 |
| Mar 11 2024 | 133.00 | 0.50 | 0.38% | 132.50 | 133.00 | 132.50 | 300 |
| Mar 08 2024 | 132.50 | -2.50 | -1.85% | 133.50 | 133.50 | 132.50 | 1,000 |
| Mar 07 2024 | 135.00 | 2.00 | 1.50% | 133.00 | 135.00 | 132.00 | 1,501 |
| Mar 06 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
| Mar 05 2024 | 133.00 | 0.00 | 0.00% | 133.50 | 133.50 | 133.00 | 0.00 |
| Mar 04 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
| Mar 01 2024 | 133.00 | 0.00 | 0.00% | 133.50 | 133.50 | 133.00 | 0.00 |
| Feb 29 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.50 | 133.00 | 150 |
| Feb 28 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
| Feb 27 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
| Feb 26 2024 | 133.00 | 1.00 | 0.76% | 132.50 | 133.00 | 132.00 | 0.00 |
| Feb 23 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
| Feb 22 2024 | 132.00 | 0.00 | 0.00% | 132.50 | 132.50 | 132.00 | 0.00 |
| Feb 21 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
| Feb 20 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
| Feb 19 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 500 |
| Feb 16 2024 | 132.00 | 0.00 | 0.00% | 132.50 | 132.50 | 132.00 | 0.00 |
| Feb 15 2024 | 132.00 | 2.00 | 1.54% | 131.00 | 132.00 | 130.00 | 0.00 |
| Feb 14 2024 | 130.00 | 0.00 | 0.00% | 131.00 | 131.00 | 130.00 | 0.00 |
| Feb 13 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Feb 12 2024 | 130.00 | -0.50 | -0.38% | 130.00 | 130.00 | 129.50 | 0.00 |
