Ninety One (N91) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ninety One Plc (N91)
Ninety One Plc (N91) Trades

Ninety One Plc (N91)

159.00

0.10

( 0.06% )

Updated: 10:11:25

Delayed by 15 minutes

Trade 430 - 351 (10:26-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:02	159.1	742	AT	158.9	159.1	Buy		335,415	430	LSE
10:26:02	159.1	131	AT	158.9	159.1	Buy		334,673	429	LSE
10:25:14	159.099	2	O	158.9	159.1	Buy		334,542	428	LSE
10:23:29	159.0	496	AT	159.0	159.3	Sell		334,540	427	LSE
10:23:29	159.0	133	AT	159.0	159.3	Sell		334,044	426	LSE
10:23:28	159.2	368	AT	159.0	159.2	Buy		333,911	425	LSE
10:23:28	159.1	368	AT	159.1	159.2	Sell		333,543	424	LSE
10:23:27	159.1	22	AT	159.1	159.2	Sell		333,175	423	LSE
10:23:27	159.1	438	AT	159.1	159.2	Sell		333,153	422	LSE
10:23:27	158.9	252	AT	158.8	158.9	Buy		332,715	421	LSE
10:23:27	159.0	1680	AT	158.6	159.0	Buy		332,463	420	LSE
10:23:27	159.0	992	AT	158.6	159.0	Buy		330,783	419	LSE
10:23:27	159.0	514	AT	158.6	159.0	Buy		329,791	418	LSE
10:23:27	159.0	247	AT	158.6	159.0	Buy		329,277	417	LSE
10:23:27	159.0	346	AT	158.6	159.0	Buy		329,030	416	LSE
10:23:27	158.9	126	AT	158.6	158.9	Buy		328,684	415	LSE
10:23:27	158.9	498	AT	158.6	158.9	Buy		328,558	414	LSE
10:23:27	158.9	308	AT	158.6	158.9	Buy		328,060	413	LSE
10:22:09	158.8	256	AT	158.6	158.8	Buy		327,752	412	LSE
10:22:00	158.8	187	AT	158.5	158.8	Buy		327,496	411	LSE
10:22:00	158.8	165	AT	158.5	158.8	Buy		327,309	410	LSE
10:16:34	158.7	14	AT	158.7	158.8	Sell		327,144	409	LSE
10:15:15	158.8	11	AT	158.7	158.8	Buy		327,130	408	LSE
10:15:15	158.8	409	AT	158.7	158.8	Buy		327,119	407	LSE
10:15:15	158.8	156	AT	158.7	158.8	Buy		326,710	406	LSE
10:13:44	158.7	499	AT	158.7	158.9	Sell		326,554	405	LSE
10:13:44	158.7	388	AT	158.7	158.9	Sell		326,055	404	LSE
10:11:44	158.8	496	AT	158.8	159.0	Sell		325,667	403	LSE
10:11:44	158.8	179	AT	158.8	159.0	Sell		325,171	402	LSE
10:11:44	158.8	349	AT	158.8	159.0	Sell		324,992	401	LSE
10:11:40	158.9	87	AT	158.9	159.0	Sell		324,643	400	LSE
10:10:43	159.0	496	AT	159.0	159.3	Sell		324,556	399	LSE
10:10:43	159.0	132	AT	159.0	159.3	Sell		324,060	398	LSE
10:10:43	159.0	33	AT	159.0	159.3	Sell		323,928	397	LSE
10:10:43	159.0	2600	AT	159.0	159.3	Sell		323,895	396	LSE
10:10:43	159.0	997	AT	159.0	159.3	Sell		321,295	395	LSE
10:10:43	159.1	1494	AT	159.1	159.4	Sell		320,298	394	LSE
10:10:43	159.1	1671	AT	159.1	159.4	Sell		318,804	393	LSE
10:09:44	159.3	478	AT	159.2	159.3	Buy		317,133	392	LSE
10:09:43	159.3	171	AT	159.0	159.3	Buy		316,655	391	LSE
10:09:43	159.3	394	AT	159.1	159.3	Buy		316,484	390	LSE
10:09:43	159.3	500	AT	159.1	159.3	Buy		316,090	389	LSE
10:09:43	159.1	728	AT	159.1	159.3	Sell		315,590	388	LSE
10:09:43	159.1	527	AT	159.1	159.3	Sell		314,862	387	LSE
10:09:43	159.1	1209	AT	158.9	159.1	Buy		314,335	386	LSE
10:09:43	159.0	386	AT	158.9	159.0	Buy		313,126	385	LSE
10:09:43	159.0	352	AT	158.8	159.0	Buy		312,740	384	LSE
10:09:43	159.0	237	AT	158.8	159.0	Buy		312,388	383	LSE
10:09:43	159.0	699	AT	158.8	159.0	Buy		312,151	382	LSE
10:09:43	159.0	1301	AT	158.8	159.0	Buy		311,452	381	LSE
10:09:43	159.0	558	AT	158.8	159.0	Buy		310,151	380	LSE
10:09:43	159.0	141	AT	158.8	159.0	Buy		309,593	379	LSE
09:47:39	159.0	283	AT	159.0	159.1	Sell		309,452	378	LSE
09:47:39	158.9	276	AT	158.7	158.9	Buy		309,169	377	LSE
09:47:39	158.9	102	AT	158.7	158.9	Buy		308,893	376	LSE
09:42:34	158.7	198	AT	158.4	158.7	Buy		308,791	375	LSE
09:42:33	158.7	172	AT	158.4	158.7	Buy		308,593	374	LSE
09:42:33	158.7	124	AT	158.4	158.7	Buy		308,421	373	LSE
09:42:33	158.7	200	AT	158.4	158.7	Buy		308,297	372	LSE
09:42:33	158.6	75	AT	158.6	158.7	Sell		308,097	371	LSE
09:42:33	158.6	150	AT	158.3	158.6	Buy		308,022	370	LSE
09:42:33	158.6	280	AT	158.3	158.6	Buy		307,872	369	LSE
09:42:33	158.6	197	AT	158.3	158.6	Buy		307,592	368	LSE
09:42:31	158.4	496	AT	158.4	158.6	Sell		307,395	367	LSE
09:42:31	158.4	612	AT	158.4	158.6	Sell		306,899	366	LSE
09:42:30	158.595	2339	O	158.4	158.7	Buy		306,287	365	LSE
09:42:20	158.5	227	AT	158.5	158.8	Sell		303,948	364	LSE
09:38:46	158.9	6178	O	158.6	158.9	Buy		303,721	363	LSE
09:31:44	158.7	14	AT	158.7	158.9	Sell		297,543	362	LSE
09:27:45	158.8	330	AT	158.8	159.3	Sell		297,529	361	LSE
09:27:45	159.1	333	AT	159.1	159.2	Sell		297,199	360	LSE
09:27:45	159.1	375	AT	159.1	159.2	Sell		296,866	359	LSE
09:27:45	159.1	291	AT	159.1	159.2	Sell		296,491	358	LSE
09:27:45	159.0	3	AT	158.9	159.0	Buy		296,200	357	LSE
09:27:45	159.0	991	AT	158.9	159.0	Buy		296,197	356	LSE
09:27:45	159.0	72	AT	158.9	159.0	Buy		295,206	355	LSE
09:27:45	158.8	46	AT	158.7	158.8	Buy		295,134	354	LSE
09:27:45	158.8	298	AT	158.7	158.8	Buy		295,088	353	LSE
09:27:45	158.8	202	AT	158.7	158.8	Buy		294,790	352	LSE
09:27:45	158.8	1525	AT	158.7	158.8	Buy		294,588	351	LSE

NLBNPIT1WE26 20240621 3

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions