Ninety One (N91) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ninety One Plc (N91)
Ninety One Plc (N91) Trades

Ninety One Plc (N91)

159.10

0.20

( 0.13% )

Updated: 08:15:24

Delayed by 15 minutes

Trade 151 - 101 (05:11-04:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:13	159.2	250	AT	158.7	159.2	Buy		132,773	151	LSE
05:11:13	159.1	510	AT	158.6	159.1	Buy		132,523	150	LSE
05:11:13	159.1	102	AT	158.6	159.1	Buy		132,013	149	LSE
05:09:05	159.1	6	O	158.5	159.1	Buy		131,911	148	LSE
05:08:06	158.927	10	O	158.5	159.1	Buy		131,905	147	LSE
05:04:37	159.1	60	O	158.6	159.1	Buy		131,895	146	LSE
05:00:02	158.8	510	AT	158.8	159.4	Sell		131,835	145	LSE
05:00:02	158.8	498	AT	158.8	159.4	Sell		131,325	144	LSE
04:59:02	158.8	397	O	158.8	159.4	Sell		130,827	143	LSE
04:56:20	158.9	198	AT	158.9	159.2	Sell		130,430	142	LSE
04:56:20	158.9	259	AT	158.5	158.9	Buy		130,232	141	LSE
04:56:20	158.9	226	AT	158.5	158.9	Buy		129,973	140	LSE
04:56:20	158.9	296	AT	158.5	158.9	Buy		129,747	139	LSE
04:56:19	158.8	389	AT	158.8	158.9	Sell		129,451	138	LSE
04:56:19	158.8	179	AT	158.8	158.9	Sell		129,062	137	LSE
04:56:19	158.8	156	AT	158.4	158.8	Buy		128,883	136	LSE
04:56:19	158.8	497	AT	158.4	158.8	Buy		128,727	135	LSE
04:56:19	158.8	211	AT	158.4	158.8	Buy		128,230	134	LSE
04:56:07	158.5	457	AT	158.5	158.8	Sell		128,019	133	LSE
04:56:07	158.5	917	AT	158.5	158.8	Sell		127,562	132	LSE
04:56:07	158.8	44	AT	158.3	158.8	Buy		126,645	131	LSE
04:56:07	158.8	2456	AT	158.3	158.8	Buy		126,601	130	LSE
04:56:07	158.8	518	AT	158.8	158.9	Sell		124,145	129	LSE
04:56:07	158.8	323	AT	158.8	158.9	Sell		123,627	128	LSE
04:56:07	158.8	171	AT	158.8	158.9	Sell		123,304	127	LSE
04:56:07	158.8	3	AT	158.3	158.8	Buy		123,133	126	LSE
04:56:07	158.8	574	AT	158.3	158.8	Buy		123,130	125	LSE
04:56:07	158.8	189	AT	158.3	158.8	Buy		122,556	124	LSE
04:56:00	158.7	348	AT	158.2	158.7	Buy		122,367	123	LSE
04:56:00	158.7	479	AT	158.2	158.7	Buy		122,019	122	LSE
04:55:28	158.7	31	AT	158.1	158.7	Buy		121,540	121	LSE
04:55:28	158.7	499	AT	158.1	158.7	Buy		121,509	120	LSE
04:39:51	158.7	289	AT	158.7	158.8	Sell		121,010	119	LSE
04:39:51	158.7	547	AT	158.7	158.9	Sell		120,721	118	LSE
04:39:51	158.7	186	AT	158.7	158.9	Sell		120,174	117	LSE
04:39:51	158.7	1300	AT	158.2	158.7	Buy		119,988	116	LSE
04:38:54	158.54	128	O	158.2	158.7	Buy		118,688	115	LSE
04:34:02	158.1	417	O	158.1	158.7	Sell		118,560	114	LSE
04:32:13	158.5	73	AT	158.1	158.5	Buy		118,143	113	LSE
04:32:13	158.5	300	AT	158.1	158.5	Buy		118,070	112	LSE
04:32:13	158.5	137	AT	158.0	158.5	Buy		117,770	111	LSE
04:32:13	158.5	256	AT	158.0	158.5	Buy		117,633	110	LSE
04:32:13	158.5	307	AT	158.0	158.5	Buy		117,377	109	LSE
04:31:02	158.3	2500	AT	158.3	158.7	Sell		117,070	108	LSE
04:29:45	158.4	133	AT	158.4	158.9	Sell		114,570	107	LSE
04:29:08	158.686	5343	O	158.5	159.0	Sell		114,437	106	LSE
04:29:02	158.7	529	AT	158.7	159.1	Sell		109,094	105	LSE
04:29:02	158.7	135	AT	158.7	159.1	Sell		108,565	104	LSE
04:27:38	159.1	278	AT	159.1	159.2	Sell		108,430	103	LSE
04:27:38	159.1	277	AT	159.1	159.2	Sell		108,152	102	LSE
04:27:38	159.1	445	AT	158.6	159.1	Buy		107,875	101	LSE

NLBNPIT1WA95 20240920 1.12

NLBNPIT1TU62 20240621 110

NLBNPIT1ZJY9 20240621 27

NLBNPIT1XAF2 20241220 26

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions