Ninety One (N91) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ninety One Plc (N91)
Ninety One Plc (N91) Trades

Ninety One Plc (N91)

170.60

-0.20

( -0.12% )

Updated: 03:26:09

Delayed by 15 minutes

Trade 49 - 1 (03:38-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:15	170.599	4	O	170.0	170.6	Buy		22,378	49	LSE
03:37:47	170.3	271	AT	170.3	170.7	Sell		22,374	48	LSE
03:37:47	170.3	249	AT	170.3	170.7	Sell		22,103	47	LSE
03:37:47	170.3	331	AT	170.3	170.7	Sell		21,854	46	LSE
03:25:48	170.5	423	O	170.6	171.3	Sell		21,523	45	LSE
03:25:48	170.6	270	AT	170.6	171.3	Sell		21,100	44	LSE
03:25:48	170.6	150	AT	170.6	171.0	Sell		20,830	43	LSE
03:25:48	170.6	147	AT	170.6	171.0	Sell		20,680	42	LSE
03:25:48	170.6	1466	AT	170.6	171.0	Sell		20,533	41	LSE
03:25:48	170.7	857	AT	170.5	170.7	Buy		19,067	40	LSE
03:25:48	170.9	1186	AT	170.9	171.0	Sell		18,210	39	LSE
03:25:48	170.9	491	AT	170.9	171.0	Sell		17,024	38	LSE
03:25:48	170.9	189	AT	170.9	171.0	Sell		16,533	37	LSE
03:25:48	171.0	491	AT	171.0	171.4	Sell		16,344	36	LSE
03:25:18	171.0	419	O	170.9	171.3	Sell		15,853	35	LSE
03:25:18	171.0	162	AT	171.0	171.4	Sell		15,434	34	LSE
03:25:18	171.0	491	AT	171.0	171.4	Sell		15,272	33	LSE
03:25:18	171.0	245	AT	170.9	171.0	Buy		14,781	32	LSE
03:25:18	171.0	341	AT	170.9	171.0	Buy		14,536	31	LSE
03:25:18	171.0	148	AT	170.9	171.0	Buy		14,195	30	LSE
03:25:18	171.0	368	AT	171.0	171.3	Sell		14,047	29	LSE
03:25:18	171.0	491	AT	171.0	171.3	Sell		13,679	28	LSE
03:25:16	171.0	172	AT	171.0	171.4	Sell		13,188	27	LSE
03:25:16	171.0	191	AT	171.0	171.4	Sell		13,016	26	LSE
03:25:16	171.0	491	AT	171.0	171.4	Sell		12,825	25	LSE
03:25:06	171.2	222	AT	170.3	171.2	Buy		12,334	24	LSE
03:25:06	171.1	929	AT	170.2	171.1	Buy		12,112	23	LSE
03:25:06	171.1	605	AT	170.2	171.1	Buy		11,183	22	LSE
03:25:06	171.1	695	AT	170.2	171.1	Buy		10,578	21	LSE
03:25:06	170.9	198	AT	170.2	170.9	Buy		9,883	20	LSE
03:23:42	170.2	520	AT	169.0	170.2	Buy		9,685	19	LSE
03:18:54	169.2	178	AT	169.2	170.9	Sell		9,165	18	LSE
03:18:54	169.2	271	AT	169.2	170.9	Sell		8,987	17	LSE
03:18:45	169.2	2564	AT	169.2	171.5	Sell		8,716	16	LSE
03:18:45	169.2	219	AT	169.2	171.5	Sell		6,152	15	LSE
03:18:45	169.2	31	AT	169.2	171.5	Sell		5,933	14	LSE
03:18:44	169.6	1131	AT	169.6	172.3	Sell		5,902	13	LSE
03:18:44	169.6	161	AT	169.6	172.3	Sell		4,771	12	LSE
03:18:44	169.6	147	AT	169.6	172.3	Sell		4,610	11	LSE
03:18:44	170.4	1131	AT	170.4	172.7	Sell		4,463	10	LSE
03:18:44	172.8	166	AT	172.8	175.3	Sell		3,332	9	LSE
03:18:44	172.9	163	AT	172.9	175.3	Sell		3,166	8	LSE
03:18:44	172.9	140	AT	172.9	175.3	Sell		3,003	7	LSE
03:18:44	173.2	292	AT	172.9	173.2	Buy		2,863	6	LSE
03:18:44	173.2	1806	AT	172.9	173.2	Buy		2,571	5	LSE
03:18:44	173.0	155	AT	173.0	173.2	Sell		765	4	LSE
03:18:44	173.2	222	AT	173.2	175.3	Sell		610	3	LSE
03:17:01	168.0	15	O	168.0	178.8	Sell		388	2	LSE
03:00:15	167.0	373	UT	170.8	171.0			373	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions