We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 29300 | -87.5 | -0.30 | 29300 | 29300 | 29300 | 0 |
| 1715877000 | 29387.5 | -70 | -0.24 | 29387.5 | 29387.5 | 29387.5 | 0 |
| 1715790600 | 29457.5 | 112.5 | 0.38 | 29457.5 | 29457.5 | 29457.5 | 0 |
| 1715704200 | 29345 | 67.5 | 0.23 | 29345 | 29345 | 29345 | 0 |
| 1715617800 | 29277.5 | -50 | -0.17 | 29277.5 | 29277.5 | 29277.5 | 0 |
| 1715358600 | 29327.5 | 202.5 | 0.70 | 29327.5 | 29327.5 | 29327.5 | 1 |
| 1715272200 | 29125 | 165 | 0.57 | 29125 | 29125 | 29125 | 1 |
| 1715185800 | 28960 | 135 | 0.47 | 28960 | 28960 | 28960 | 0 |
| 1715099400 | 28825 | 525 | 1.86 | 28825 | 28825 | 28825 | 0 |
| 1714753800 | 28300 | 187.5 | 0.67 | 28300 | 28300 | 28300 | 0 |
| 1714667400 | 28112.5 | 157.5 | 0.56 | 28112.5 | 28112.5 | 28112.5 | 0 |
| 1714581000 | 27955 | -132.5 | -0.47 | 27955 | 27955 | 27955 | 1 |
| 1714494600 | 28087.5 | -197.5 | -0.70 | 28087.5 | 28087.5 | 28087.5 | 1 |
| 1714408200 | 28285 | -95 | -0.33 | 28285 | 28285 | 28285 | 0 |
| 1714149000 | 28380 | 332.5 | 1.19 | 28400 | 28402.5 | 28367.5 | 49 |
| 1714062600 | 28047.5 | -222.5 | -0.79 | 28047.5 | 28047.5 | 28047.5 | 0 |
| 1713976200 | 28270 | -137.5 | -0.48 | 28270 | 28270 | 28270 | 1 |
| 1713889800 | 28407.5 | 230 | 0.82 | 28375 | 28415 | 28375 | 3 |
| 1713803400 | 28177.5 | 330 | 1.19 | 28177.5 | 28177.5 | 28177.5 | 0 |
| 1713544200 | 27847.5 | 77.5 | 0.28 | 27847.5 | 27847.5 | 27847.5 | 0 |
| 1713457800 | 27770 | 110 | 0.40 | 27770 | 27770 | 27770 | 0 |
| 1713371400 | 27660 | 37.5 | 0.14 | 27675 | 27695 | 27660 | 30 |
| 1713285000 | 27622.5 | -392.5 | -1.40 | 27622.5 | 27622.5 | 27622.5 | 0 |
| 1713198600 | 28015 | 7.5 | 0.03 | 28015 | 28015 | 28015 | 0 |
| 1712939400 | 28007.5 | 32.5 | 0.12 | 28160 | 28250 | 27957.5 | 43 |
| 1712853000 | 27975 | -112.5 | -0.40 | 27975 | 27975 | 27975 | 0 |
| 1712766600 | 28087.5 | 35 | 0.12 | 28085 | 28145 | 28060 | 30 |
| 1712680200 | 28052.5 | -227.5 | -0.80 | 28055 | 28075 | 28045 | 1 |
| 1712593800 | 28280 | 150 | 0.53 | 28210 | 28310 | 28165 | 8 |
| 1712334600 | 28130 | -250 | -0.88 | 28105 | 28135 | 28105 | 4 |
| 1712248200 | 28380 | 65 | 0.23 | 28340 | 28547.5 | 28280 | 1 |
| 1712161800 | 28315 | 85 | 0.30 | 28315 | 28315 | 28315 | 0 |
| 1712075400 | 28230 | -175 | -0.62 | 28620 | 28620 | 28195 | 38 |
| 1711647000 | 28405 | 27.5 | 0.10 | 28405 | 28405 | 28405 | 1 |
| 1711560600 | 28377.5 | -7.5 | -0.03 | 28377.5 | 28377.5 | 28377.5 | 0 |
| 1711474200 | 28385 | 72.5 | 0.26 | 28385 | 28385 | 28385 | 2 |
| 1711387800 | 28312.5 | -7.5 | -0.03 | 28312.5 | 28312.5 | 28312.5 | 0 |
| 1711128600 | 28320 | 42.5 | 0.15 | 28340 | 28340 | 28317.5 | 55 |
| 1711042200 | 28277.5 | 377.5 | 1.35 | 28277.5 | 28277.5 | 28277.5 | 0 |
| 1710955800 | 27900 | -5 | -0.02 | 27900 | 27900 | 27900 | 0 |
| 1710869400 | 27905 | 32.5 | 0.12 | 27905 | 27905 | 27905 | 0 |
| 1710783000 | 27872.5 | -80 | -0.29 | 27872.5 | 27872.5 | 27872.5 | 0 |
| 1710523800 | 27952.5 | -30 | -0.11 | 27952.5 | 27952.5 | 27952.5 | 1 |
| 1710437400 | 27982.5 | -72.5 | -0.26 | 27945 | 27987.5 | 27945 | 1 |
| 1710351000 | 28055 | 80 | 0.29 | 28055 | 28055 | 28055 | 0 |
| 1710264600 | 27975 | 315 | 1.14 | 27975 | 27975 | 27975 | 0 |
| 1710178200 | 27660 | -35 | -0.13 | 27660 | 27660 | 27660 | 0 |
| 1709919000 | 27695 | -130 | -0.47 | 27695 | 27695 | 27695 | 2 |
| 1709832600 | 27825 | 330 | 1.20 | 27835 | 27845 | 27817.5 | 154 |
| 1709746200 | 27495 | 140 | 0.51 | 27450 | 27597.5 | 27395 | 129 |
| 1709659800 | 27355 | -115 | -0.42 | 27355 | 27355 | 27355 | 1 |
| 1709573400 | 27470 | -47.5 | -0.17 | 27430 | 27470 | 27385 | 3 |
| 1709314200 | 27517.5 | 167.5 | 0.61 | 27517.5 | 27517.5 | 27517.5 | 0 |
| 1709227800 | 27350 | 10 | 0.04 | 27390 | 27462.5 | 27325 | 16 |
| 1709141400 | 27340 | -67.5 | -0.25 | 27340 | 27340 | 27340 | 0 |
| 1709055000 | 27407.5 | 37.5 | 0.14 | 27407.5 | 27407.5 | 27407.5 | 0 |
| 1708968600 | 27370 | -40 | -0.15 | 27370 | 27370 | 27370 | 1 |
| 1708709400 | 27410 | 42.5 | 0.16 | 27410 | 27410 | 27410 | 0 |
| 1708623000 | 27367.5 | 227.5 | 0.84 | 27367.5 | 27367.5 | 27367.5 | 1 |
| 1708536600 | 27140 | -17.5 | -0.06 | 27140 | 27140 | 27140 | 0 |
| 1708450200 | 27157.5 | -32.5 | -0.12 | 27157.5 | 27157.5 | 27157.5 | 0 |
| 1708363800 | 27190 | 45 | 0.17 | 27190 | 27190 | 27190 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
