Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MSF2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 31.015 | -0.70 | -2.21% | 31.015 | 31.015 | 31.015 | 0 |
| Sep 19 2024 | 31.715 | 1.08 | 3.53% | 32.00 | 32.135 | 31.365 | 128 |
| Sep 18 2024 | 30.635 | -0.58 | -1.84% | 30.635 | 30.635 | 30.635 | 0 |
| Sep 17 2024 | 31.21 | 0.67 | 2.19% | 31.21 | 31.21 | 31.21 | 0 |
| Sep 16 2024 | 30.54 | 0.36 | 1.18% | 30.54 | 30.54 | 30.54 | 0 |
| Sep 13 2024 | 30.185 | 1.09 | 3.75% | 30.185 | 30.185 | 30.185 | 0 |
| Sep 12 2024 | 29.095 | 1.23 | 4.40% | 29.095 | 29.095 | 29.095 | 12 |
| Sep 11 2024 | 27.87 | -0.31 | -1.08% | 27.87 | 27.87 | 27.87 | 0 |
| Sep 10 2024 | 28.175 | 1.38 | 5.15% | 28.175 | 28.175 | 28.175 | 0 |
| Sep 09 2024 | 26.795 | 0.07 | 0.24% | 26.795 | 26.795 | 26.795 | 0 |
| Sep 06 2024 | 26.73 | -0.70 | -2.53% | 27.36 | 27.83 | 26.625 | 843 |
| Sep 05 2024 | 27.425 | -0.20 | -0.72% | 27.425 | 27.425 | 27.425 | 0 |
| Sep 04 2024 | 27.625 | -0.58 | -2.04% | 27.36 | 27.90 | 26.905 | 20 |
| Sep 03 2024 | 28.20 | -0.52 | -1.81% | 28.45 | 29.09 | 28.10 | 2,410 |
| Sep 02 2024 | 28.72 | 0.13 | 0.45% | 28.72 | 28.72 | 28.72 | 0 |
| Aug 30 2024 | 28.59 | -0.49 | -1.69% | 28.59 | 28.59 | 28.59 | 1 |
| Aug 29 2024 | 29.08 | 1.41 | 5.08% | 27.93 | 29.53 | 27.685 | 424 |
| Aug 28 2024 | 27.675 | -0.33 | -1.18% | 27.675 | 27.675 | 27.675 | 3 |
| Aug 27 2024 | 28.005 | -0.57 | -1.99% | 28.21 | 28.39 | 28.005 | 95 |
| Aug 23 2024 | 28.575 | -0.55 | -1.87% | 28.99 | 29.115 | 28.24 | 557 |
| Aug 22 2024 | 29.12 | -0.65 | -2.17% | 29.12 | 29.12 | 29.12 | 0 |
| Aug 21 2024 | 29.765 | 0.23 | 0.80% | 29.765 | 29.765 | 29.765 | 0 |
| Aug 20 2024 | 29.53 | 0.57 | 1.95% | 29.58 | 29.75 | 29.38 | 183 |
| Aug 19 2024 | 28.965 | -0.02 | -0.07% | 28.965 | 28.965 | 28.965 | 0 |
| Aug 16 2024 | 28.985 | -0.14 | -0.48% | 28.985 | 28.985 | 28.985 | 0 |
| Aug 15 2024 | 29.125 | 0.47 | 1.62% | 28.92 | 29.49 | 28.825 | 13 |
| Aug 14 2024 | 28.66 | 0.39 | 1.36% | 28.66 | 28.66 | 28.66 | 2 |
| Aug 13 2024 | 28.275 | 1.07 | 3.91% | 27.94 | 28.34 | 27.835 | 66 |
| Aug 12 2024 | 27.21 | 0.14 | 0.50% | 27.40 | 27.58 | 27.09 | 45 |
| Aug 09 2024 | 27.075 | 0.11 | 0.41% | 27.075 | 27.075 | 27.075 | 0 |
| Aug 08 2024 | 26.965 | -0.34 | -1.23% | 26.965 | 26.965 | 26.965 | 0 |
| Aug 07 2024 | 27.30 | 0.60 | 2.23% | 26.24 | 27.915 | 26.24 | 3 |
| Aug 06 2024 | 26.705 | 0.38 | 1.44% | 26.97 | 27.195 | 26.705 | 3 |
| Aug 05 2024 | 26.325 | -0.99 | -3.61% | 23.745 | 26.58 | 23.745 | 617 |
| Aug 02 2024 | 27.31 | -1.91 | -6.52% | 28.07 | 28.66 | 27.03 | 180 |
| Aug 01 2024 | 29.215 | 0.16 | 0.57% | 29.35 | 30.385 | 29.04 | 180 |
| Jul 31 2024 | 29.05 | -0.64 | -2.16% | 28.38 | 30.505 | 25.395 | 2,263 |
| Jul 30 2024 | 29.69 | -0.51 | -1.67% | 30.37 | 30.64 | 29.625 | 180 |
| Jul 29 2024 | 30.195 | 0.32 | 1.05% | 30.30 | 30.62 | 30.08 | 9 |
| Jul 26 2024 | 29.88 | 0.07 | 0.25% | 29.88 | 29.88 | 29.88 | 0 |
| Jul 25 2024 | 29.805 | -1.34 | -4.29% | 30.64 | 30.945 | 29.08 | 110 |
| Jul 24 2024 | 31.14 | -2.39 | -7.14% | 32.53 | 33.51 | 31.02 | 157 |
| Jul 23 2024 | 33.535 | 1.16 | 3.58% | 33.535 | 33.535 | 33.535 | 34 |
| Jul 22 2024 | 32.375 | 0.33 | 1.03% | 32.39 | 33.045 | 32.255 | 125 |
| Jul 19 2024 | 32.045 | 0.20 | 0.61% | 31.04 | 32.545 | 30.21 | 323 |
| Jul 18 2024 | 31.85 | -0.73 | -2.24% | 31.85 | 31.85 | 31.85 | 17 |
| Jul 17 2024 | 32.58 | -1.19 | -3.51% | 33.14 | 33.305 | 32.295 | 113 |
| Jul 16 2024 | 33.765 | -1.01 | -2.90% | 34.33 | 34.63 | 33.51 | 42 |
| Jul 15 2024 | 34.775 | 0.13 | 0.39% | 34.58 | 35.155 | 33.915 | 30 |
| Jul 12 2024 | 34.64 | 0.30 | 0.87% | 34.58 | 34.68 | 34.325 | 21 |
| Jul 11 2024 | 34.34 | -1.34 | -3.76% | 34.34 | 34.34 | 34.34 | 1 |
| Jul 10 2024 | 35.68 | -0.35 | -0.96% | 35.98 | 35.985 | 35.48 | 71 |
| Jul 09 2024 | 36.025 | -0.46 | -1.25% | 36.85 | 37.26 | 33.39 | 40 |
| Jul 08 2024 | 36.48 | 0.09 | 0.26% | 36.88 | 36.88 | 36.225 | 18 |
| Jul 05 2024 | 36.385 | 0.76 | 2.13% | 36.385 | 36.385 | 36.385 | 0 |
| Jul 04 2024 | 35.625 | -0.01 | -0.01% | 35.625 | 35.625 | 35.625 | 0 |
| Jul 03 2024 | 35.63 | 0.53 | 1.51% | 35.59 | 36.305 | 35.15 | 2 |
| Jul 02 2024 | 35.10 | 0.72 | 2.09% | 35.10 | 35.10 | 35.10 | 0 |
| Jul 01 2024 | 34.38 | -0.18 | -0.51% | 34.01 | 34.44 | 33.44 | 106 |
| Jun 28 2024 | 34.555 | -0.29 | -0.82% | 34.83 | 35.12 | 34.22 | 116 |
| Jun 27 2024 | 34.84 | 0.26 | 0.74% | 34.49 | 35.085 | 34.27 | 76 |
| Jun 26 2024 | 34.585 | 0.54 | 1.59% | 34.585 | 34.585 | 34.585 | 7 |
| Jun 25 2024 | 34.045 | -0.10 | -0.29% | 34.045 | 34.045 | 34.045 | 0 |
| Jun 24 2024 | 34.145 | 0.35 | 1.02% | 34.17 | 36.74 | 33.425 | 70 |
