ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Morgan Sindall Group Plc

Morgan Sindall Group Plc (MGNS)

2,995.00
25.00
(0.84%)
Closed September 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1250.841750841751297030002935690962968.17415291DE
4100.335008375209298530452855847412972.13230175DE
1238014.5315487572261530452490976342836.20587516DE
2668529.65367965372310304522001005912604.21394492DE
5292044.3373493976207530451772802672423.42437834DE
15646518.3794466403253030451330717362135.36462663DE
2601735137.69841269812603045992851561929.29544502DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266770002995250.8429602995296047082
17265906002970-20-0.6729753000297090276
17265042002990301.0129552990295547340
1726245000296050.1729702970293536154
17261586002955-15-0.5130003000295081070
1726072200297000.0029702975296090638
17259858002970-15-0.5029702995296587017
17258994002985401.3630103015294563240
1725640200294500.00294029702920159891
17255538002945150.5129202960291029337
17254674002930-15-0.5128552950285550489
17253810002945250.8629402945291056526
17252946002920-70-2.3429802980289586343
1725035400299000.00292530202925321651
17249490002990150.50302030202975112703
17248626002975-15-0.5030453045297557247
17247762002990-5-0.1729203015292052859
17244306002995250.8429803010297039251
17243442002970-50-1.6629703010297056362
17242578003020501.6829853020296591683
1724171400297000.0029752990297072095
17240850002970-25-0.8329702985297044762
1723825800299550.1729802995296040262
17237394002990301.0129402990293054892
17236530002960451.54294029802925289763
17235666002915-15-0.5129352950289078941
17234802002930100.3429302950290549930
17232210002920-50-1.68298030102915103565
172313460029701957.03271029802710538581
17230482002775752.7827152775270057114
17229618002700-10-0.3727152740263572275
17228754002710-80-2.87270027252645110394
17226162002790-45-1.59282028302765173952
17225298002835-25-0.8728602900279584384
17224434002860401.4228152860280098191
17223570002820602.17277528302775362070
17222706002760-70-2.4728452860276080007
172201140028301204.43273028352730138521
1721925000271050.1827202720265086298
17218386002705-15-0.5527052720268048215
17217522002720-20-0.7327302735270525103
17216658002740-5-0.1827602780273055979
1721406600274550.1827352750271053389
17213202002740301.11272027652710100115
17212338002710-15-0.5527252725266544892
17211474002725301.1127402740269576783
17210610002695-20-0.7426902740268571366
17208018002715250.9327052715267048545
17207154002690351.3226302715263051625
17206290002655401.5326252660261058898
17205426002615-60-2.24266026702610105735
17204562002675150.5626402675264035993
17201970002660501.92262026602585148445
17201106002610150.58252526102525105753
17200242002595401.5726002600252566145
17199378002555351.3924902560249087138
17198514002520-15-0.5925702570251566392
17195922002535-30-1.17252525702520134284
17195058002565-5-0.1925752575253550019
17194194002570-30-1.15261526152570179530
17193330002600-25-0.9526502650260035407
17192466002625301.1625252625252569494
17189874002595-15-0.57261526152585185904
17189010002610-20-0.7627052705259592507
1718814600263000.00262026652620118077

Your Recent History

Delayed Upgrade Clock