We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20 | 0.676818950931 | 2955 | 3040 | 2955 | 81067 | 2996.36372047 | DE |
| 4 | 55 | 1.88356164384 | 2920 | 3045 | 2855 | 88974 | 2974.49991452 | DE |
| 12 | 405 | 15.7587548638 | 2570 | 3045 | 2490 | 96005 | 2862.22199634 | DE |
| 26 | 675 | 29.347826087 | 2300 | 3045 | 2200 | 100673 | 2623.59162881 | DE |
| 52 | 930 | 45.4767726161 | 2045 | 3045 | 1772 | 80371 | 2436.7271245 | DE |
| 156 | 385 | 14.8648648649 | 2590 | 3045 | 1330 | 71859 | 2139.00095924 | DE |
| 260 | 1755 | 143.852459016 | 1220 | 3045 | 992 | 86591 | 1935.4903977 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727109000 | 2975 | -30 | -1.00 | 2960 | 3020 | 2960 | 50014 |
| 1726849800 | 3005 | -15 | -0.50 | 2955 | 3040 | 2955 | 164639 |
| 1726763400 | 3020 | 25 | 0.83 | 2995 | 3035 | 2975 | 55999 |
| 1726677000 | 2995 | 25 | 0.84 | 2960 | 2995 | 2960 | 47082 |
| 1726590600 | 2970 | -20 | -0.67 | 2975 | 3000 | 2970 | 90276 |
| 1726504200 | 2990 | 30 | 1.01 | 2955 | 2990 | 2955 | 47340 |
| 1726245000 | 2960 | 5 | 0.17 | 2970 | 2970 | 2935 | 36154 |
| 1726158600 | 2955 | -15 | -0.51 | 3000 | 3000 | 2950 | 81070 |
| 1726072200 | 2970 | 0 | 0.00 | 2970 | 2975 | 2960 | 90638 |
| 1725985800 | 2970 | -15 | -0.50 | 2970 | 2995 | 2965 | 87017 |
| 1725899400 | 2985 | 40 | 1.36 | 3010 | 3015 | 2945 | 63240 |
| 1725640200 | 2945 | 0 | 0.00 | 2940 | 2970 | 2920 | 159891 |
| 1725553800 | 2945 | 15 | 0.51 | 2920 | 2960 | 2910 | 29337 |
| 1725467400 | 2930 | -15 | -0.51 | 2855 | 2950 | 2855 | 50489 |
| 1725381000 | 2945 | 25 | 0.86 | 2940 | 2945 | 2910 | 56526 |
| 1725294600 | 2920 | -70 | -2.34 | 2980 | 2980 | 2895 | 86343 |
| 1725035400 | 2990 | 0 | 0.00 | 2925 | 3020 | 2925 | 321651 |
| 1724949000 | 2990 | 15 | 0.50 | 3020 | 3020 | 2975 | 112703 |
| 1724862600 | 2975 | -15 | -0.50 | 3045 | 3045 | 2975 | 57247 |
| 1724776200 | 2990 | -5 | -0.17 | 2920 | 3015 | 2920 | 52859 |
| 1724430600 | 2995 | 25 | 0.84 | 2980 | 3010 | 2970 | 39251 |
| 1724344200 | 2970 | -50 | -1.66 | 2970 | 3010 | 2970 | 56362 |
| 1724257800 | 3020 | 50 | 1.68 | 2985 | 3020 | 2965 | 91683 |
| 1724171400 | 2970 | 0 | 0.00 | 2975 | 2990 | 2970 | 72095 |
| 1724085000 | 2970 | -25 | -0.83 | 2970 | 2985 | 2970 | 44762 |
| 1723825800 | 2995 | 5 | 0.17 | 2980 | 2995 | 2960 | 40262 |
| 1723739400 | 2990 | 30 | 1.01 | 2940 | 2990 | 2930 | 54892 |
| 1723653000 | 2960 | 45 | 1.54 | 2940 | 2980 | 2925 | 289763 |
| 1723566600 | 2915 | -15 | -0.51 | 2935 | 2950 | 2890 | 78941 |
| 1723480200 | 2930 | 10 | 0.34 | 2930 | 2950 | 2905 | 49930 |
| 1723221000 | 2920 | -50 | -1.68 | 2980 | 3010 | 2915 | 103565 |
| 1723134600 | 2970 | 195 | 7.03 | 2710 | 2980 | 2710 | 538581 |
| 1723048200 | 2775 | 75 | 2.78 | 2715 | 2775 | 2700 | 57114 |
| 1722961800 | 2700 | -10 | -0.37 | 2715 | 2740 | 2635 | 72275 |
| 1722875400 | 2710 | -80 | -2.87 | 2700 | 2725 | 2645 | 110394 |
| 1722616200 | 2790 | -45 | -1.59 | 2820 | 2830 | 2765 | 173952 |
| 1722529800 | 2835 | -25 | -0.87 | 2860 | 2900 | 2795 | 84384 |
| 1722443400 | 2860 | 40 | 1.42 | 2815 | 2860 | 2800 | 98191 |
| 1722357000 | 2820 | 60 | 2.17 | 2775 | 2830 | 2775 | 362070 |
| 1722270600 | 2760 | -70 | -2.47 | 2845 | 2860 | 2760 | 80007 |
| 1722011400 | 2830 | 120 | 4.43 | 2730 | 2835 | 2730 | 138521 |
| 1721925000 | 2710 | 5 | 0.18 | 2720 | 2720 | 2650 | 86298 |
| 1721838600 | 2705 | -15 | -0.55 | 2705 | 2720 | 2680 | 48215 |
| 1721752200 | 2720 | -20 | -0.73 | 2730 | 2735 | 2705 | 25103 |
| 1721665800 | 2740 | -5 | -0.18 | 2760 | 2780 | 2730 | 55979 |
| 1721406600 | 2745 | 5 | 0.18 | 2735 | 2750 | 2710 | 53389 |
| 1721320200 | 2740 | 30 | 1.11 | 2720 | 2765 | 2710 | 100115 |
| 1721233800 | 2710 | -15 | -0.55 | 2725 | 2725 | 2665 | 44892 |
| 1721147400 | 2725 | 30 | 1.11 | 2740 | 2740 | 2695 | 76783 |
| 1721061000 | 2695 | -20 | -0.74 | 2690 | 2740 | 2685 | 71366 |
| 1720801800 | 2715 | 25 | 0.93 | 2705 | 2715 | 2670 | 48545 |
| 1720715400 | 2690 | 35 | 1.32 | 2630 | 2715 | 2630 | 51625 |
| 1720629000 | 2655 | 40 | 1.53 | 2625 | 2660 | 2610 | 58898 |
| 1720542600 | 2615 | -60 | -2.24 | 2660 | 2670 | 2610 | 105735 |
| 1720456200 | 2675 | 15 | 0.56 | 2640 | 2675 | 2640 | 35993 |
| 1720197000 | 2660 | 50 | 1.92 | 2620 | 2660 | 2585 | 148445 |
| 1720110600 | 2610 | 15 | 0.58 | 2525 | 2610 | 2525 | 105753 |
| 1720024200 | 2595 | 40 | 1.57 | 2600 | 2600 | 2525 | 66145 |
| 1719937800 | 2555 | 35 | 1.39 | 2490 | 2560 | 2490 | 87138 |
| 1719851400 | 2520 | -15 | -0.59 | 2570 | 2570 | 2515 | 66392 |
| 1719592200 | 2535 | -30 | -1.17 | 2525 | 2570 | 2520 | 134284 |
| 1719505800 | 2565 | -5 | -0.19 | 2575 | 2575 | 2535 | 50019 |
| 1719419400 | 2570 | -30 | -1.15 | 2615 | 2615 | 2570 | 179530 |
| 1719333000 | 2600 | -25 | -0.95 | 2650 | 2650 | 2600 | 35407 |
| 1719246600 | 2625 | 30 | 1.16 | 2525 | 2625 | 2525 | 69494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
