We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -9.09090909091 | 0.0825 | 0.0825 | 0.075 | 1716770 | 0.075 | DE |
| 4 | -0.0025 | -3.22580645161 | 0.0775 | 0.095 | 0.075 | 1892090 | 0.0796694 | DE |
| 12 | 0 | 0 | 0.075 | 0.1025 | 0.07 | 2552366 | 0.07979599 | DE |
| 26 | 0.0125 | 20 | 0.0625 | 0.11 | 0.0475 | 4206757 | 0.08030355 | DE |
| 52 | 0.0225 | 42.8571428571 | 0.0525 | 0.11 | 0.035 | 5368787 | 0.05974019 | DE |
| 156 | -0.005 | -6.25 | 0.08 | 0.125 | 0.035 | 4074264 | 0.06902186 | DE |
| 260 | 0.005 | 7.14285714286 | 0.07 | 0.175 | 0.0175 | 8056950 | 0.07545637 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727195400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 215460 |
| 1727109000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1464286 |
| 1726849800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726763400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 634094 |
| 1726677000 | 0.075 | -0.0075 | -9.09 | 0.0825 | 0.0825 | 0.075 | 6270012 |
| 1726590600 | 0.0825 | 0.0075 | 10.00 | 0.0875 | 0.095 | 0.0825 | 23559786 |
| 1726504200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726245000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 423265 |
| 1726158600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726072200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1500000 |
| 1725985800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725899400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725640200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725553800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 839147 |
| 1725467400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725381000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 100000 |
| 1725294600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725035400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 136795 |
| 1724949000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2248962 |
| 1724862600 | 0.075 | -0.0025 | -3.23 | 0.0775 | 0.0775 | 0.075 | 450000 |
| 1724776200 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1724430600 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 82018 |
| 1724344200 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 37311 |
| 1724257800 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 52818 |
| 1724171400 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 200000 |
| 1724085000 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1723825800 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 2541774 |
| 1723739400 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 45369 |
| 1723653000 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 439216 |
| 1723566600 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1723480200 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 39162 |
| 1723221000 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 80107 |
| 1723134600 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 2330192 |
| 1723048200 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1722961800 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 896658 |
| 1722875400 | 0.0775 | -0.005 | -6.06 | 0.0825 | 0.0825 | 0.0775 | 561382 |
| 1722616200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 128814 |
| 1722529800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 1 |
| 1722443400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 5882 |
| 1722357000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 7882 |
| 1722270600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 499523 |
| 1722011400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 1302 |
| 1721925000 | 0.0825 | -0.0025 | -2.94 | 0.085 | 0.085 | 0.0825 | 1892795 |
| 1721838600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 420000 |
| 1721752200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1382213 |
| 1721665800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 540000 |
| 1721406600 | 0.085 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.085 | 1100436 |
| 1721320200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 9109247 |
| 1721233800 | 0.085 | 0.0025 | 3.03 | 0.0825 | 0.085 | 0.0825 | 20951345 |
| 1721147400 | 0.0825 | -0.0025 | -2.94 | 0.085 | 0.085 | 0.0825 | 1284910 |
| 1721061000 | 0.085 | 0.0075 | 9.68 | 0.0825 | 0.0875 | 0.0825 | 11171588 |
| 1720801800 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1720715400 | 0.0775 | 0.0025 | 3.33 | 0.075 | 0.0875 | 0.075 | 37131536 |
| 1720629000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3800000 |
| 1720542600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 7819906 |
| 1720456200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5846956 |
| 1720197000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 500000 |
| 1720110600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 827470 |
| 1720024200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 1020000 |
| 1719937800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719851400 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 11045576 |
| 1719592200 | 0.065 | 0.0125 | 23.81 | 0.0525 | 0.065 | 0.0525 | 28000000 |
| 1719505800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1719419400 | 0.0525 | 0.0025 | 5.00 | 0.05 | 0.055 | 0.0475 | 10309211 |
| 1719333000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
