We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:03:38 | 577.5 | 1 | O | 5.756 | 5.772 | Buy | 121 | 8 | LSE | |
| 04:46:54 | 577.2 | 2 | O | 5.756 | 5.772 | Buy | 120 | 7 | LSE | |
| 04:46:54 | 575.5 | 10 | O | 5.756 | 5.772 | Buy | 118 | 6 | LSE | |
| 04:20:52 | 575.7 | 18 | O | 5.754 | 5.77 | Buy | 108 | 5 | LSE | |
| 04:18:49 | 5.757 | 36 | AT | 5.757 | 5.773 | Sell | 90 | 4 | LSE | |
| 04:18:48 | 575.7 | 18 | O | 5.757 | 5.773 | Buy | 54 | 3 | LSE | |
| 04:00:10 | 575.4 | 18 | O | 5.754 | 5.771 | Buy | 36 | 2 | LSE | |
| 03:59:48 | 575.3 | 18 | O | 5.753 | 5.771 | Buy | 18 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
