Learning Technologies (LTG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Learning Technologies Group Plc (LTG)
Learning Technologies Group Plc (LTG) Trades

Learning Technologies Group Plc (LTG)

72.30

-1.00

(-1.36%)

Closed May 01 11:30AM

Delayed by 15 minutes

Trade 230 - 151 (11:35-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:03	72.3	149943	UT	72.0	72.6			1,416,008	230	LSE
11:26:40	72.6	1391	AT	72.2	72.6	Buy		1,266,065	229	LSE
11:26:40	72.6	843	AT	72.2	72.6	Buy		1,264,674	228	LSE
11:26:40	72.6	3800	AT	72.2	72.6	Buy		1,263,831	227	LSE
11:25:09	72.4	721	AT	72.2	72.4	Buy		1,260,031	226	LSE
11:25:09	72.4	1	AT	72.2	72.4	Buy		1,259,310	225	LSE
11:24:23	72.38	5	O	72.2	72.4	Buy		1,259,309	224	LSE
11:12:23	72.5	1210	AT	72.2	72.5	Buy		1,259,304	223	LSE
11:12:21	72.305	1397	O	72.2	72.5	Sell		1,258,094	222	LSE
11:11:40	72.4	49	AT	72.1	72.4	Buy		1,256,697	221	LSE
11:11:40	72.4	1841	AT	72.1	72.4	Buy		1,256,648	220	LSE
11:11:40	72.4	62	AT	72.1	72.4	Buy		1,254,807	219	LSE
11:11:28	72.37	1	O	72.1	72.4	Buy		1,254,745	218	LSE
11:08:33	72.4	57	AT	72.1	72.4	Buy		1,254,744	217	LSE
11:08:33	72.4	182	AT	72.1	72.4	Buy		1,254,687	216	LSE
11:06:30	72.42	2756	O	72.1	72.5	Buy		1,254,505	215	LSE
11:06:16	72.399	3549	O	72.1	72.5	Buy		1,251,749	214	LSE
11:05:58	72.237	709	O	72.1	72.5	Sell		1,248,200	213	LSE
10:59:35	72.7	11	AT	72.1	72.7	Buy		1,247,491	212	LSE
10:59:35	72.6	1554	AT	72.1	72.6	Buy		1,247,480	211	LSE
10:59:35	72.6	207	AT	72.1	72.6	Buy		1,245,926	210	LSE
10:59:35	72.6	228	AT	72.1	72.6	Buy		1,245,719	209	LSE
10:58:21	72.6	10	O	72.1	72.6	Buy		1,245,491	208	LSE
10:55:23	72.2	141	AT	72.0	72.2	Buy		1,245,481	207	LSE
10:55:23	72.2	13	AT	72.0	72.2	Buy		1,245,340	206	LSE
10:55:23	72.2	1110	AT	72.0	72.2	Buy		1,245,327	205	LSE
10:53:43	72.1	200	AT	72.0	72.1	Buy		1,244,217	204	LSE
10:53:43	72.1	1210	AT	72.0	72.1	Buy		1,244,017	203	LSE
10:53:30	72.0	1034	AT	71.8	72.0	Buy		1,242,807	202	LSE
10:53:30	72.0	2525	AT	71.8	72.0	Buy		1,241,773	201	LSE
10:50:19	72.0	2243	AT	72.0	72.1	Sell		1,239,248	200	LSE
10:50:19	72.0	292	AT	72.0	72.1	Sell		1,237,005	199	LSE
10:47:53	72.0	105	AT	72.0	72.2	Sell		1,236,713	198	LSE
10:47:49	72.0	616	AT	72.0	72.2	Sell		1,236,608	197	LSE
10:45:52	72.16	5084	O	72.0	72.2	Buy		1,235,992	196	LSE
10:44:23	72.0	951	AT	72.0	72.2	Sell		1,230,908	195	LSE
10:44:03	72.0	949	AT	72.0	72.2	Sell		1,229,957	194	LSE
10:40:02	72.0	307	AT	72.0	72.2	Sell		1,229,008	193	LSE
10:39:28	72.1	4000	O	72.0	72.2			1,228,701	192	LSE
10:38:00	72.2	19140	AT	72.2	72.3	Sell		1,224,701	191	LSE
10:38:00	72.2	4958	AT	72.2	72.3	Sell		1,205,561	190	LSE
10:38:00	72.2	902	AT	71.7	72.2	Buy		1,200,603	189	LSE
10:32:59	72.0	388	AT	72.0	72.3	Sell		1,199,701	188	LSE
10:15:54	72.024	1521	O	71.7	72.3	Buy		1,199,313	187	LSE
10:08:50	72.0	11789	O	71.7	72.3			1,197,792	186	LSE
10:01:39	72.26	5	O	71.9	72.3	Buy		1,186,003	185	LSE
10:00:25	72.188	1	O	71.9	72.3	Buy		1,185,998	184	LSE
09:59:49	72.1	1346	AT	71.9	72.1	Buy		1,185,997	183	LSE
09:59:49	72.0	128	AT	71.9	72.0	Buy		1,184,651	182	LSE
09:58:38	72.0	621	AT	71.9	72.0	Buy		1,184,523	181	LSE
09:58:37	72.0	15	AT	71.9	72.0	Buy		1,183,902	180	LSE
09:58:37	72.0	350	AT	71.9	72.0	Buy		1,183,887	179	LSE
09:58:37	72.0	137	AT	71.9	72.0	Buy		1,183,537	178	LSE
09:58:37	71.9	950	AT	71.6	71.9	Buy		1,183,400	177	LSE
09:58:37	71.9	2815	AT	71.6	71.9	Buy		1,182,450	176	LSE
09:58:28	72.1	17119	O	71.6	71.9	Buy		1,179,635	175	LSE
09:57:03	72.0	68	AT	71.6	72.0	Buy		1,162,516	174	LSE
09:57:03	72.0	1117	AT	71.6	72.0	Buy		1,162,448	173	LSE
09:45:22	72.09	5158	O	71.7	72.2	Buy		1,161,331	172	LSE
09:39:11	72.0	15074	O	71.7	72.2	Buy		1,156,173	171	LSE
09:39:11	72.0	150737	O	71.7	72.2	Buy		1,141,099	170	LSE
09:38:52	72.0	292090	O	71.7	72.2	Buy		990,362	169	LSE
09:37:54	71.929	400	O	71.7	72.2	Sell		698,272	168	LSE
09:36:42	72.2	773	AT	71.7	72.2	Buy		697,872	167	LSE
09:36:42	72.2	227	AT	71.7	72.2	Buy		697,099	166	LSE
09:34:25	72.0	2218	AT	72.0	72.4	Sell		696,872	165	LSE
09:34:25	72.0	654	AT	72.0	72.4	Sell		694,654	164	LSE
09:34:25	72.0	25000	AT	72.0	72.4	Sell		694,000	163	LSE
09:34:20	72.1	2120	AT	72.1	72.5	Sell		669,000	162	LSE
09:34:20	72.1	2118	AT	72.1	72.5	Sell		666,880	161	LSE
09:34:20	72.1	220	AT	72.1	72.5	Sell		664,762	160	LSE
09:34:20	72.1	235	AT	72.1	72.5	Sell		664,542	159	LSE
09:34:20	72.1	1550	AT	72.1	72.5	Sell		664,307	158	LSE
09:34:01	72.1	1	O	72.1	72.5	Sell		662,757	157	LSE
09:29:25	72.5	154	AT	72.1	72.5	Buy		662,756	156	LSE
09:29:25	72.5	154	AT	72.1	72.5	Buy		662,602	155	LSE
09:29:25	72.5	881	AT	72.1	72.5	Buy		662,448	154	LSE
09:29:25	72.5	208	AT	72.1	72.5	Buy		661,567	153	LSE
09:29:25	72.5	218	AT	72.1	72.5	Buy		661,359	152	LSE
09:29:17	72.4	10659	AT	72.4	72.6	Sell		661,141	151	LSE

Learning Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions