ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
4.50
0.15
(3.45%)
Closed September 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9253.64.753.63284454.02505476DE
41.0530.43478260873.454.753.12614233.64467116DE
120.4511.11111111114.054.752.952587193.45111889DE
260.615.38461538463.95.52.952324434.08899686DE
52-1.3-22.41379310345.85.82.952504454.08866614DE
1560.12.272727272734.410.251.93018724.49421332DE
2604.4589000.0510.250.047539204620.48906967DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268498004.50.153.454.354.754.351525635
17267634004.350.4511.543.94.353.9605483
17266770003.900.003.93.93.94033
17265906003.90.051.303.853.93.8573627
17265042003.850.25.483.653.853.65863356
17262450003.650.051.393.63.653.695726
17261586003.60.051.413.553.63.55130924
17260722003.550.412.703.13.553.11835623
17259858003.15-0.1-3.083.23.23.15274263
17258994003.25-0.05-1.523.33.33.25289512
17256402003.3-0.1-2.943.43.43.3215588
17255538003.400.003.43.43.4252
17254674003.4-0.05-1.453.453.453.35161965
17253810003.4500.003.453.453.44984
17252946003.4500.003.453.453.44503
17250354003.4500.003.453.453.418500
17249490003.4500.003.453.453.4200000
17248626003.4500.003.453.453.446
17247762003.4500.003.453.453.45182657
17244306003.4500.003.453.453.456000
17243442003.45-0.05-1.433.53.53.45152466
17242578003.500.003.53.53.552250
17241714003.500.003.53.53.539406
17240850003.500.003.453.53.45343797
17238258003.500.003.53.53.550138
17237394003.500.003.53.53.520884
17236530003.500.003.53.53.50
17235666003.500.003.53.53.5125686
17234802003.500.003.53.53.510968
17232210003.5-0.05-1.413.553.553.537400
17231346003.5500.003.553.553.55143308
17230482003.5500.003.553.553.5521842
17229618003.55-0.05-1.393.553.63.55106383
17228754003.600.003.63.63.6163722
17226162003.60.12.863.53.63.5188190
17225298003.50.051.453.453.53.451
17224434003.4500.003.453.453.4525726
17223570003.4500.003.453.453.456727
17222706003.450.051.473.43.453.4110281
17220114003.400.003.43.43.4512301
17219250003.400.003.43.43.463483
17218386003.400.003.43.43.4101221
17217522003.400.003.43.43.40
17216658003.400.003.43.43.484877
17214066003.400.003.353.43.35141788
17213202003.4-0.1-2.863.53.53.4554187
17212338003.50.12.943.43.53.41251859
17211474003.40.413.3333.432035984
1721061000300.00333459823
172080180030.051.692.9532.95133197
17207154002.95-0.1-3.283.053.052.9539370
17206290003.0500.003.053.053.0538906
17205426003.0500.003.23.23.0575000
17204562003.0500.003.23.23.05682729
17201970003.0500.003.23.23.0554733
17201106003.05-0.7-18.673.753.753.051674534
17200242003.75-0.1-2.603.853.853.7586387
17199378003.85-0.05-1.283.93.93.8536287
17198514003.9-0.15-3.704.054.053.9654506
17195922004.0500.004.054.054.0517030
17195058004.0500.004.054.054.054384
17194194004.05-0.3-6.904.354.353.9539589
17193330004.3500.004.354.354.3510000
17192466004.3500.004.354.354.35262351

Your Recent History

Delayed Upgrade Clock