Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LEML Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 1,027.50 | -1.75 | -0.17% | 1,027.50 | 1,027.50 | 1,027.50 | 485 |
| Sep 19 2024 | 1,029.25 | 12.75 | 1.25% | 1,029.25 | 1,029.25 | 1,029.25 | 0 |
| Sep 18 2024 | 1,016.50 | -7.00 | -0.68% | 1,016.50 | 1,016.50 | 1,016.50 | 0 |
| Sep 17 2024 | 1,023.50 | 8.50 | 0.84% | 1,022.50 | 1,023.50 | 1,022.50 | 10,123 |
| Sep 16 2024 | 1,015.00 | -5.50 | -0.54% | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| Sep 13 2024 | 1,020.50 | 5.75 | 0.57% | 1,020.50 | 1,020.50 | 1,020.50 | 0 |
| Sep 12 2024 | 1,014.75 | 10.50 | 1.05% | 1,014.75 | 1,014.75 | 1,014.75 | 0 |
| Sep 11 2024 | 1,004.25 | 1.75 | 0.17% | 1,004.25 | 1,004.25 | 1,004.25 | 0 |
| Sep 10 2024 | 1,002.50 | -3.50 | -0.35% | 1,003.50 | 1,004.00 | 1,002.50 | 8,007 |
| Sep 09 2024 | 1,006.00 | 9.75 | 0.98% | 1,004.00 | 1,006.00 | 1,004.00 | 6,122 |
| Sep 06 2024 | 996.25 | -13.75 | -1.36% | 996.25 | 996.25 | 996.25 | 0 |
| Sep 05 2024 | 1,010.00 | -3.50 | -0.35% | 1,012.50 | 1,012.50 | 1,010.00 | 7,367 |
| Sep 04 2024 | 1,013.50 | -6.50 | -0.64% | 1,013.50 | 1,013.50 | 1,013.50 | 0 |
| Sep 03 2024 | 1,020.00 | -9.00 | -0.87% | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| Sep 02 2024 | 1,029.00 | -1.25 | -0.12% | 1,029.00 | 1,029.00 | 1,029.00 | 0 |
| Aug 30 2024 | 1,030.25 | -1.25 | -0.12% | 1,030.25 | 1,030.25 | 1,030.25 | 0 |
| Aug 29 2024 | 1,031.50 | 7.25 | 0.71% | 1,030.50 | 1,031.50 | 1,030.50 | 12,244 |
| Aug 28 2024 | 1,024.25 | -2.25 | -0.22% | 1,026.50 | 1,026.50 | 1,024.00 | 17,639 |
| Aug 27 2024 | 1,026.50 | -11.00 | -1.06% | 1,026.50 | 1,026.50 | 1,026.50 | 489 |
| Aug 23 2024 | 1,037.50 | 4.00 | 0.39% | 1,037.50 | 1,037.50 | 1,037.50 | 0 |
| Aug 22 2024 | 1,033.50 | -10.50 | -1.01% | 1,033.50 | 1,033.50 | 1,033.50 | 0 |
| Aug 21 2024 | 1,044.00 | 1.50 | 0.14% | 1,043.00 | 1,044.00 | 1,043.00 | 6,122 |
| Aug 20 2024 | 1,042.50 | -11.25 | -1.07% | 1,046.00 | 1,046.00 | 1,042.50 | 11,685 |
| Aug 19 2024 | 1,053.75 | 5.75 | 0.55% | 1,053.75 | 1,053.75 | 1,053.75 | 0 |
| Aug 16 2024 | 1,048.00 | 5.50 | 0.53% | 1,049.50 | 1,049.50 | 1,048.00 | 810 |
| Aug 15 2024 | 1,042.50 | 9.75 | 0.94% | 1,042.50 | 1,042.50 | 1,042.50 | 0 |
| Aug 14 2024 | 1,032.75 | -1.50 | -0.15% | 1,032.75 | 1,032.75 | 1,032.75 | 0 |
| Aug 13 2024 | 1,034.25 | 1.50 | 0.15% | 1,034.25 | 1,034.25 | 1,034.25 | 0 |
| Aug 12 2024 | 1,032.75 | 6.50 | 0.63% | 1,034.00 | 1,035.00 | 1,032.75 | 917 |
| Aug 09 2024 | 1,026.25 | 1.50 | 0.15% | 1,026.25 | 1,026.25 | 1,026.25 | 0 |
| Aug 08 2024 | 1,024.75 | 6.25 | 0.61% | 1,019.50 | 1,024.75 | 1,019.50 | 12,253 |
| Aug 07 2024 | 1,018.50 | 21.50 | 2.16% | 1,018.50 | 1,018.50 | 1,018.50 | 0 |
| Aug 06 2024 | 997.00 | 9.00 | 0.91% | 992.00 | 997.00 | 992.00 | 24,488 |
| Aug 05 2024 | 988.00 | -24.00 | -2.37% | 988.00 | 988.00 | 988.00 | 0 |
| Aug 02 2024 | 1,012.00 | -28.00 | -2.69% | 1,025.50 | 1,025.50 | 1,012.00 | 23,566 |
| Aug 01 2024 | 1,040.00 | -6.50 | -0.62% | 1,046.00 | 1,047.00 | 1,040.00 | 24,488 |
| Jul 31 2024 | 1,046.50 | 21.50 | 2.10% | 1,042.50 | 1,046.50 | 1,042.00 | 14,707 |
| Jul 30 2024 | 1,025.00 | -0.25 | -0.02% | 1,029.00 | 1,029.00 | 1,025.00 | 5,300 |
| Jul 29 2024 | 1,025.25 | -2.75 | -0.27% | 1,035.50 | 1,035.50 | 1,025.25 | 6,122 |
| Jul 26 2024 | 1,028.00 | 6.25 | 0.61% | 1,028.00 | 1,028.00 | 1,028.00 | 6,122 |
| Jul 25 2024 | 1,021.75 | -4.00 | -0.39% | 1,021.75 | 1,021.75 | 1,021.75 | 4 |
| Jul 24 2024 | 1,025.75 | -10.75 | -1.04% | 1,032.00 | 1,032.00 | 1,025.75 | 30,665 |
| Jul 23 2024 | 1,036.50 | -1.75 | -0.17% | 1,039.00 | 1,039.00 | 1,033.00 | 55,697 |
| Jul 22 2024 | 1,038.25 | 4.00 | 0.39% | 1,035.50 | 1,041.00 | 1,035.00 | 43,093 |
| Jul 19 2024 | 1,034.25 | -7.75 | -0.74% | 1,037.50 | 1,039.00 | 1,034.25 | 19,212 |
| Jul 18 2024 | 1,042.00 | -6.25 | -0.60% | 1,053.50 | 1,053.50 | 1,042.00 | 90,864 |
| Jul 17 2024 | 1,048.25 | -15.25 | -1.43% | 1,048.50 | 1,048.50 | 1,048.00 | 29,883 |
| Jul 16 2024 | 1,063.50 | 0.00 | 0.00% | 1,060.50 | 1,063.50 | 1,060.50 | 23,666 |
| Jul 15 2024 | 1,063.50 | -6.75 | -0.63% | 1,063.50 | 1,063.50 | 1,063.50 | 13,384 |
| Jul 12 2024 | 1,070.25 | -1.25 | -0.12% | 1,071.00 | 1,072.50 | 1,070.25 | 30,625 |
| Jul 11 2024 | 1,071.50 | 3.50 | 0.33% | 1,074.00 | 1,074.50 | 1,071.50 | 92,026 |
| Jul 10 2024 | 1,068.00 | 1.00 | 0.09% | 1,068.00 | 1,068.00 | 1,068.00 | 17 |
| Jul 09 2024 | 1,067.00 | 4.00 | 0.38% | 1,067.50 | 1,068.00 | 1,066.00 | 4,296 |
| Jul 08 2024 | 1,063.00 | 3.50 | 0.33% | 1,063.50 | 1,063.50 | 1,063.00 | 7,532 |
| Jul 05 2024 | 1,059.50 | -5.00 | -0.47% | 1,066.00 | 1,066.00 | 1,058.50 | 41,226 |
| Jul 04 2024 | 1,064.50 | 4.00 | 0.38% | 1,065.50 | 1,067.00 | 1,064.00 | 18,541 |
| Jul 03 2024 | 1,060.50 | 10.75 | 1.02% | 1,056.50 | 1,060.50 | 1,055.50 | 38,526 |
| Jul 02 2024 | 1,049.75 | -3.75 | -0.36% | 1,047.00 | 1,049.75 | 1,046.50 | 30,610 |
| Jul 01 2024 | 1,053.50 | -1.25 | -0.12% | 1,053.50 | 1,053.50 | 1,053.50 | 7,842 |
| Jun 28 2024 | 1,054.75 | 6.50 | 0.62% | 1,055.00 | 1,055.00 | 1,054.00 | 17,444 |
| Jun 27 2024 | 1,048.25 | 0.00 | 0.00% | 1,048.00 | 1,049.00 | 1,048.00 | 12,244 |
| Jun 26 2024 | 1,048.25 | 3.75 | 0.36% | 1,047.50 | 1,048.25 | 1,047.50 | 6,122 |
| Jun 25 2024 | 1,044.50 | -8.50 | -0.81% | 1,047.50 | 1,047.50 | 1,044.50 | 36,859 |
| Jun 24 2024 | 1,053.00 | -1.50 | -0.14% | 1,051.50 | 1,055.00 | 1,051.50 | 24,488 |
