We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 1083.3 | -3.3 | -0.30 | 1083 | 1085 | 1076.8 | 11944 |
| 1715877000 | 1086.6 | 10.3 | 0.96 | 1079.8 | 1086.6 | 1076.1 | 2334 |
| 1715790600 | 1076.3 | 5.5 | 0.51 | 1072.8 | 1083.6 | 1071.3 | 1506 |
| 1715704200 | 1070.8 | 0.6 | 0.06 | 1069.2 | 1073.6 | 1066.9 | 2443 |
| 1715617800 | 1070.2 | -6.3 | -0.59 | 1077.2 | 1077.2 | 1068.3 | 3028 |
| 1715358600 | 1076.5 | 9.6 | 0.90 | 1076.6 | 1077.3 | 1075 | 4809 |
| 1715272200 | 1066.9 | 8.6 | 0.81 | 1058.6 | 1068.5 | 1057.9 | 2640 |
| 1715185800 | 1058.3 | 4.6 | 0.44 | 1059.4 | 1059.4 | 1058 | 23252 |
| 1715099400 | 1053.7 | 14.2 | 1.37 | 1051.2 | 1059.6 | 1048.9 | 3360 |
| 1714753800 | 1039.5 | 6 | 0.58 | 1042.2 | 1049 | 1034.2 | 6005 |
| 1714667400 | 1033.5 | 5.8 | 0.56 | 1035 | 1035 | 1033.2 | 4042 |
| 1714581000 | 1027.7 | -1.9 | -0.18 | 1027.2 | 1037.2 | 1025.8 | 97 |
| 1714494600 | 1029.6 | -2.3 | -0.22 | 1035 | 1041.1 | 1028.3 | 10845 |
| 1714408200 | 1031.9 | 11.9 | 1.17 | 1026.4 | 1032.2 | 1022.6 | 342 |
| 1714149000 | 1020 | 14.4 | 1.43 | 1011.4 | 1025.9 | 1008.3 | 387 |
| 1714062600 | 1005.6 | 6.4 | 0.64 | 1008.8 | 1011.6 | 998.8 | 777 |
| 1713976200 | 999.2 | 1.5 | 0.15 | 1002.4 | 1005.6 | 995 | 166 |
| 1713889800 | 997.7 | 7.2 | 0.73 | 997.7 | 997.7 | 997.7 | 499 |
| 1713803400 | 990.5 | 5 | 0.51 | 989.6 | 994.15 | 987.1 | 7432 |
| 1713544200 | 985.5 | -7.5 | -0.76 | 984.4 | 985.55 | 974.6 | 210 |
| 1713457800 | 993 | 2.5 | 0.25 | 997.4 | 997.4 | 987.8 | 170 |
| 1713371400 | 990.5 | 7.5 | 0.76 | 981.3 | 994.15 | 981.3 | 603 |
| 1713285000 | 983 | -21.9 | -2.18 | 991.8 | 991.8 | 980.9 | 2938 |
| 1713198600 | 1004.9 | -1.6 | -0.16 | 1010.6 | 1012.6 | 1002.7 | 3045 |
| 1712939400 | 1006.5 | 4.2 | 0.42 | 1014.8 | 1021.2 | 1004.8 | 1135 |
| 1712853000 | 1002.3 | -3.4 | -0.34 | 999.8 | 1004.8 | 997.85 | 4334 |
| 1712766600 | 1005.7 | 0 | 0.00 | 1015.6 | 1018.5 | 999.15 | 1633 |
| 1712680200 | 1005.7 | -4.3 | -0.43 | 1007.8 | 1012.4 | 1002.9 | 1559 |
| 1712593800 | 1010 | 11.45 | 1.15 | 1010 | 1010 | 1010 | 877 |
| 1712334600 | 998.55 | -13.15 | -1.30 | 998.55 | 998.55 | 998.55 | 74 |
| 1712248200 | 1011.7 | 12.7 | 1.27 | 1004.6 | 1012.2 | 1000.4 | 964 |
| 1712161800 | 999 | 4.1 | 0.41 | 995 | 1000.15 | 993.9 | 900 |
| 1712075400 | 994.9 | -1.55 | -0.16 | 994.9 | 994.9 | 994.9 | 2436 |
| 1711647000 | 996.45 | 5.2 | 0.52 | 989.8 | 998.65 | 986.8 | 1078 |
| 1711560600 | 991.25 | 6.5 | 0.66 | 990.6 | 993.3 | 984.5 | 93 |
| 1711474200 | 984.75 | 4.2 | 0.43 | 984.75 | 984.75 | 984.75 | 494 |
| 1711387800 | 980.55 | -0.7 | -0.07 | 980.55 | 980.55 | 980.55 | 5599 |
| 1711128600 | 981.25 | -0.95 | -0.10 | 981.25 | 981.25 | 981.25 | 4 |
| 1711042200 | 982.2 | 20.05 | 2.08 | 978.4 | 982.95 | 974.1 | 76 |
| 1710955800 | 962.15 | 4.65 | 0.49 | 957.4 | 963.55 | 955.7 | 674 |
| 1710869400 | 957.5 | -3.05 | -0.32 | 960.5 | 960.5 | 952 | 820 |
| 1710783000 | 960.55 | -3.35 | -0.35 | 964.6 | 965.8 | 957.55 | 202 |
| 1710523800 | 963.9 | -0.35 | -0.04 | 963.9 | 963.9 | 963.9 | 21 |
| 1710437400 | 964.25 | -13.45 | -1.38 | 969.2 | 969.7 | 960.05 | 109 |
| 1710351000 | 977.7 | -1.5 | -0.15 | 982 | 983.65 | 977.3 | 1197 |
| 1710264600 | 979.2 | 10 | 1.03 | 981.3 | 981.3 | 978.4 | 11 |
| 1710178200 | 969.2 | 0.5 | 0.05 | 963.5 | 969.95 | 961.95 | 1617 |
| 1709919000 | 968.7 | -3.35 | -0.34 | 968.7 | 968.7 | 968.7 | 0 |
| 1709832600 | 972.05 | 5.35 | 0.55 | 972.05 | 972.05 | 972.05 | 27 |
| 1709746200 | 966.7 | 6.3 | 0.66 | 965.9 | 968.1 | 964.55 | 87 |
| 1709659800 | 960.4 | 5.7 | 0.60 | 950.6 | 962.1 | 948.2 | 450 |
| 1709573400 | 954.7 | -5.7 | -0.59 | 963.8 | 963.8 | 952.5 | 1531 |
| 1709314200 | 960.4 | 7.9 | 0.83 | 958.1 | 960.9 | 949.35 | 310 |
| 1709227800 | 952.5 | 8.6 | 0.91 | 954.6 | 956.7 | 949.05 | 119 |
| 1709141400 | 943.9 | -5.1 | -0.54 | 945.9 | 948.7 | 941.4 | 5518 |
| 1709055000 | 949 | 1.5 | 0.16 | 949.8 | 950.05 | 942.6 | 3269 |
| 1708968600 | 947.5 | -2.6 | -0.27 | 950.1 | 951.3 | 944.75 | 528 |
| 1708709400 | 950.1 | -2.7 | -0.28 | 950.1 | 950.1 | 950.1 | 5103 |
| 1708623000 | 952.8 | 5.5 | 0.58 | 949.8 | 953.3 | 949.8 | 400 |
| 1708536600 | 947.3 | 1.3 | 0.14 | 946.8 | 947.5 | 943.1 | 22 |
| 1708450200 | 946 | -0.7 | -0.07 | 945.8 | 949.5 | 940.9 | 40 |
| 1708363800 | 946.7 | 0.6 | 0.06 | 946.7 | 946.7 | 946.7 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
