ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Logistics Development Group Plc

Logistics Development Group Plc (LDG)

12.625
0.125
(1.00%)
Closed September 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.756.3157894736811.87512.62511.7553253512.25440868DE
41.47513.228699551611.1512.62511.1534840311.85580578DE
120.8757.4468085106411.7512.62510.1525824911.2871429DE
260.2752.2267206477712.3512.759.6100463011.24445397DE
52-0.725-5.4307116104913.35149.679051411.72252372DE
156-0.775-5.7835820895513.416.359.6137284213.95059284DE
260-58.375-82.218309859271714.55293373913.3789289DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172667700012.500.0012.512.512.5195407
172659060012.5-0.13-0.9912.62512.62512.5180554
172650420012.6250.756.3211.87512.62511.751033689
172624500011.87500.0011.87511.87511.8751103526
172615860011.87500.0011.87511.87511.75149500
172607220011.87500.0011.87511.87511.87544574
172598580011.87500.0011.87511.87511.87591778
172589940011.87500.0011.87511.87511.875103917
172564020011.8750.131.0611.7512.37511.751061646
172555380011.750.54.4411.7511.87511.25853524
172546740011.2500.0011.1511.7511.15425730
172538100011.2500.0011.1511.2511.1554790
172529460011.2500.0011.1511.2511.15183698
172503540011.25-0.13-1.1011.27511.37511.25164059
172494900011.37500.0011.27511.37511.27521169
172486260011.37500.0011.27511.37511.275157801
172477620011.37500.0011.27511.37511.275388292
172443060011.3750.232.0211.27511.4511.275289068
172434420011.1500.0011.1511.32511.15116928
172425780011.1500.0011.1511.32511.1569359
172417140011.1500.0011.1511.32511.1582451
172408500011.15-0.1-0.8911.1511.32511.07580386
172382580011.2500.0011.2511.32511.2517440
172373940011.2500.0011.2511.32511.25204049
172365300011.250.10.9011.1511.32511.15208027
172356660011.150.353.2410.511.2510.41055746
172348020010.80.555.3710.1510.810.15764419
172322100010.2500.0010.2510.2510.2517948
172313460010.25-0.13-1.2010.37510.37510.25121187
172304820010.37500.0010.37510.37510.37579746
172296180010.37500.0010.37510.37510.375106693
172287540010.375-0.25-2.3510.510.510.375199674
172261620010.625-0.18-1.6210.62510.62510.62553649
172252980010.80.050.4710.7510.810.625150077
172244340010.7500.0010.7510.7510.75140741
172235700010.7500.0010.7510.7510.759320
172227060010.7500.0010.7510.7510.75466272
172201140010.7500.0010.7510.7510.7548657
172192500010.750.131.1810.7510.7510.7529500
172183860010.625-0.05-0.4710.67510.67510.625114437
172175220010.6750.151.4310.52510.67510.525117691
172166580010.5250.030.2410.52510.52510.52562943
172140660010.50.030.2410.610.610.47561293
172132020010.47500.0010.47510.47510.475231507
172123380010.475-0.15-1.4110.62510.62510.475116764
172114740010.62500.0010.62510.62510.62515702
172106100010.6250.050.4710.57510.62510.575201638
172080180010.575-0.08-0.7010.6510.6510.15735496
172071540010.65-0.35-3.1810.6510.6510.6582949
1720629000110.353.2910.651110.65128927
172054260010.650.151.4310.6510.6510.65139217
172045620010.5-0.38-3.4510.87510.87510.5867251
172019700010.875-0.15-1.3611.02511.02510.875556178
172011060011.025-0.45-3.9211.47511.47511.025495615
172002420011.475-0.03-0.2211.47511.47511.42599185
171993780011.50.131.1011.37511.511.375150651
171985140011.375-0.13-1.0911.37511.37511.375116459
171959220011.5-0.5-4.1711.7511.7511.375330095
1719505800120.252.1311.751211.7587714
171941940011.75-0.15-1.2611.7511.7511.75183624
171933300011.9-0.3-2.4611.97512.02511.75481865
171924660012.200.0012.212.211.875890726
171898740012.200.0012.212.212.2116442
171890100012.200.0012.212.212.221817
171881460012.200.0012.212.212.2243185

Your Recent History

Delayed Upgrade Clock