ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,150.00
1.01%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.44
0.33%
Bitcoin
64,125.13
-0.56%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Kier Group Plc (KIE) Quote

Kier Group Plc

Kier Group Plc (KIE)

SPDR S&P Insurance
134.20
3.40
( 2.60% )
Updated: 06:11:50
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
134.20
Bid
133.80
Ask
134.20
Volume
331,493
131.00 Day's Range 135.00
73.00 52 Week Range 145.60
Market Cap
598.954M
Previous Close
130.80
Open
133.00
Last Trade
4680
@
134
(O)
Last Trade Time
06:30:52
Financial Volume
442,341p
VWAP
133.439
Average Volume (3m)
2,021,548
Shares Outstanding
446,314,435
Dividend Yield
1.24%
PE Ratio
14.57
Earnings Per Share (EPS)
0.09
Revenue
3.41B
Net Profit
41.1M

About Kier Group Plc

Sector
Gen Contractor-oth Residentl
Industry
Gen Contractor-oth Residentl
Website
www.kier.co.uk
Headquarters
Salford, Gbr
Founded
1970
Kier Group Plc is listed in the Gen Contractor-oth Residentl sector of the London Stock Exchange with ticker KIE. The last closing price for Kier was 130.80p. Over the last year, Kier shares have traded in a share price range of 73.00p to 145.60p.

Kier currently has 446,314,435 shares outstanding. The market capitalization of Kier is £598.95 million. Kier has a price to earnings ratio (PE ratio) of 14.57.

KIE Latest News

More News

Kier Group PLC Director/PDMR Shareholding

Kier Group PLC 17 April 2024   17 April 2024       KIER GROUP PLC   Notification of transactions by persons discharging managerial responsibilities   The Kier Group Share Incentive Plan   Kier...

April 17 2024
RNS Regulatory News

Kier Group PLC Director/PDMR Shareholding

Kier Group PLC 08 April 2024     8 April 2024   KIER GROUP PLC   DIRECTOR / PDMR SHAREHOLDING   Kier Group plc (the "Company") announces that Mr Giuseppe Incutti, a Person Discharging...

April 08 2024
RNS Regulatory News

Kier Group PLC Director/PDMR Shareholding

Kier Group PLC 05 April 2024     5 APRIL 2024   KIER GROUP PLC   Notification of transactions by persons discharging managerial responsibilities Kier Group plc (the "Company") announces that...

April 05 2024
RNS Regulatory News

Kier Group PLC Director/PDMR Shareholding

Kier Group PLC 02 April 2024     2 APRIL 2024   KIER GROUP PLC   Notification of transactions by persons discharging managerial responsibilities Kier Group plc (the "Company") announces that...

April 02 2024
RNS Regulatory News

Kier Group PLC Total Voting Rights

Kier Group PLC 02 April 2024             2 April 2024   Kier Group plc   Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, Kier Group plc (the...

April 02 2024
RNS Regulatory News

Kier Group PLC Director/PDMR Shareholding

Kier Group PLC 20 March 2024   20 March 2024       KIER GROUP PLC   Notification of transactions by persons discharging managerial responsibilities   The Kier Group Share Incentive Plan   Kier...

March 20 2024
RNS Regulatory News

IN BREIF: Kier Group's property director Thomas sells 55,000 shares

Manchester, England-based construction company - Leigh Thomas, group managing director of Kier Property, sells 55,000 ...

March 19 2024
Alliance News

Kier Group PLC Director/PDMR Shareholding

Kier Group PLC 19 March 2024     19 March 2024   KIER GROUP PLC   DIRECTOR / PDMR SHAREHOLDING   Kier Group plc (the "Company") announces that Mr Leigh Thomas, a Person Discharging Managerial...

March 19 2024
RNS Regulatory News

HSBC Bank plc Post Stabilisation Notice

HSBC Bank plc 15 March 2024   15th March 2024       Kier Group Plc        Post Stabilisation Notice     HSBC (contact: syndexecution@noexternalmail.hsbc.com) hereby gives notice that no...

March 15 2024
RNS Regulatory News

Kier Group PLC Block Listing Application

Kier Group PLC 11 March 2024         11 March 2024   KIER GROUP PLC   BLOCK LISTING APPLICATION Kier Group plc (the "Company") announces that an application has been made to the FCA and the...

March 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.26.507936507941261351231331237128.464739DE
41.81.35951661631132.4135122.81769966127.17858806DE
1264.68018720749128.2145.6122.82021548133.31079434DE
2635.636.105476673498.6145.6971635184124.00866229DE
5258.777.748344370975.5145.6731450205109.9277824DE
15642.746.666666666791.5145.656.21432558100.56457588DE
260-220.8-62.197183098635538442.91510988103.55144562DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.39
(63.53%)
1.33M
PEGYPineapple Energy Inc
$ 0.074
(42.58%)
17.81M
FRGTFreight Technologies Inc
$ 1.26
(37.90%)
3.76M
BCSAUBlockchain Coinvestors Acquisition Corporation I
$ 15.00
(33.33%)
102.93k
BIAFbioAffinity Technologies Inc
$ 3.16
(31.12%)
1
ZENVZenvia Inc
$ 1.67
(-24.09%)
5
AHGAkso Health Group
$ 0.60
(-22.08%)
10
ANLAdlai Nortye Ltd
$ 10.80
(-19.76%)
2
NSYSNortech Systems Inc
$ 14.00
(-19.08%)
2
ACONAclarion Inc
$ 0.3242
(-17.44%)
210.9k
PEGYPineapple Energy Inc
$ 0.074
(42.58%)
17.81M
FRGTFreight Technologies Inc
$ 1.26
(37.90%)
3.76M
KTRAKintara Therapeutics Inc
$ 0.182
(15.19%)
2.98M
TVGNTevogen Bio Holdings Inc
$ 1.39
(63.53%)
1.33M
SQQQProShares UltraPro Short QQQ
$ 11.64
(-3.00%)
1.24M

Discussion

View Full Feed
StockSeedGems2143 StockSeedGems2143 4 minutes ago
Pre market, I know, but it's nice to see double zero on the ask, .0019.
GEGP
Dingbatt Dingbatt 4 minutes ago
And RNVA
Has definitely set numerous records in Guinness all of which all the loosers have paid for in cash
RNVA
infamous infamous 5 minutes ago
well today is coins big pump day that theres supposed to be a doc saying this isnt MTD! Well, does anyone see it? i dont. cause Coin IMO is full of it. I hate 1 person pumpers on a stock board TBH. EBET
EBET
WHITTENHALLJR WHITTENHALLJR 5 minutes ago
I agree …. Tears will shed for those that are weak …I’ll be buying tomorrow and Monday…
TDRK
jsw10011 jsw10011 6 minutes ago
Stoked man. SS is good from
What I recall.
NWGC
Jasbg Jasbg 9 minutes ago
Or Novo Nordisk - they got the money and power to make Vascepa - Vazkepa big 'fast' WW ✌️
AMRN
primecomm primecomm 9 minutes ago
Good Morning $RNVA
RNVA
Buck_eye38 Buck_eye38 10 minutes ago
This is dead! No news no merger no nothing. Not even a PR with fluff that they are getting close..
MNGG
Minddoc7 Minddoc7 10 minutes ago
Zacks Equity Research 4/25/2024: Zacks Ranks COIN #1 ( STRONG BUY )

" The Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annua
COIN
10thMountain 10thMountain 10 minutes ago
The price closed above the 200, and interestingly the accumulation line has not dropped. Somebody is buying up any shares that are being sold. We should see big news soon. They mentioned “an element of surprise” in their last tweet….

https://stockcharts.com/c-sc/sc?s=TDRK&p=D&yr=1&mn=
TDRK
quester614 quester614 10 minutes ago
So then Duffy has added 430+ million to the OS. Have a negative stock holder equity of $23+ million and have made NO PROFIT in 4 years from the 60+ PRs that have amounted to nothing. HILARIOUS SCAM🤣🤣🤣
XERI
StayHumble StayHumble 12 minutes ago
♻️7/7/23 $HCMC entered a Vape Patent Licensing Agreement


$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm19.cloudfront.ne
HCMC
frrol frrol 13 minutes ago
It's the blind leading the blind. They don't read what they paste.
AVXL
StayHumble StayHumble 13 minutes ago
Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469612d736572766963652f53
HCMC
Fuse78 Fuse78 13 minutes ago
Oh now desperate shareholders want evidence?
That’s rich…
Lmao
HHSE
Boing x 2 Boing x 2 14 minutes ago
Might want to watch this,

One of his biggest holdings. Mining Stock Monkey

"https://www.youtube.com/watch?v=Rqgq1QF3NRs"

Boing X 2
SVM
vuletini vuletini 16 minutes ago
Large scale upgrade - Faster, cheaper, enhanced security never to be compromised. Shibarium to undergo hard fork May 2nd.
SHIBUSD
Backstabbed Backstabbed 16 minutes ago
Back to pink current. I like how the CEO is taking care of this stock very carefully.

They filed an 8K 10K/A and a 10K.
GXXM
apontem apontem 18 minutes ago
It's important to take care of your health. A good routine for maintaining overall health is crucial and includes a balanced diet, regular exercise, adequate sleep, and stress management. It's also important to stay hydrated, limit alcohol and tobacco use, and schedule regular check-ups with your he
Jaxon2010 Jaxon2010 19 minutes ago
Nice!!

Crazy thin going up. Those are golden!!

Just loved seeing whoever was trying to stop it at 13 get run over!

IGPK
DesktopDR DesktopDR 19 minutes ago
Are you sure that T-Mob is July 9th. I thought Verizon was set for July 9?
VPLM
tw0122 tw0122 20 minutes ago
BCSAU $19 +68% TVGN FRGT PEGY ELWS NIVF
Blockchain Coinves.BCSAU
19.00 +68.89% 78.38K
Tevogen Bio Holdin.TVGN
1.35 +58.82% 1.32M
Freight TechFRGT
1.25 +36.76% 3.73M
Pineapple HoldingsPEGY
0.071 +36.80% 17
ELWS FRGT NIVF
fliegenfranz1 fliegenfranz1 21 minutes ago
i truly feel sorry for your mother...smh
AXXA
Minddoc7 Minddoc7 21 minutes ago
Article by Gamza Khanzadaev: Dogecoin ( DOGE ) Listing on Coinbase ( COIN ) likely.

" The long-awaited listing of futures for the popular meme cryptocurrency Dogecoin (DOGE) on leading U.S. exchange Coinbase appears increasingly likely, as mysterious transfers totaling nearly 557 mil
COIN

Your Recent History

LSE
KIE
Kier
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved