Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Kin And Carta Plc (KCT)
Kin And Carta Plc (KCT) Historical

KCT Kin And Carta Plc

129.60

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 15 minutes

KCT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	129.60	0.00	0.00%	129.60	129.60	129.60	0.00
May 16 2024	129.60	0.00	0.00%	129.60	129.60	129.60	0.00
May 15 2024	129.60	0.00	0.00%	129.60	129.60	129.60	0.00
May 14 2024	129.60	0.00	0.00%	129.60	129.60	129.60	0.00
May 13 2024	129.60	0.00	0.00%	129.60	129.60	129.60	0.00
May 10 2024	129.60	0.00	0.00%	129.60	129.60	129.60	0.00
May 09 2024	129.60	0.00	0.00%	129.60	129.60	129.60	0.00
May 08 2024	129.60	0.00	0.00%	129.60	129.60	129.60	0.00
May 07 2024	129.60	0.00	0.00%	129.60	129.60	129.60	0.00
May 03 2024	129.60	0.00	0.00%	129.60	129.60	129.60	0.00
May 02 2024	129.60	0.00	0.00%	129.60	129.60	129.60	0.00
May 01 2024	129.60	0.00	0.00%	129.60	129.60	129.60	0.00
Apr 30 2024	129.60	0.00	0.00%	129.60	129.60	129.60	0.00
Apr 29 2024	129.60	0.00	0.00%	129.60	129.60	129.60	0.00
Apr 26 2024	129.60	0.00	0.00%	129.60	129.60	129.60	0.00
Apr 25 2024	129.60	0.00	0.00%	129.60	129.80	129.60	158,345
Apr 24 2024	129.60	0.00	0.00%	129.60	129.80	129.40	1,164,205
Apr 23 2024	129.60	0.20	0.15%	129.60	129.60	129.60	351
Apr 22 2024	129.40	0.00	0.00%	129.20	129.40	129.20	77,113
Apr 19 2024	129.40	0.00	0.00%	129.40	129.60	129.40	82,584
Apr 18 2024	129.40	0.20	0.15%	129.60	129.60	129.20	76,105
Apr 17 2024	129.20	0.00	0.00%	129.80	129.80	129.20	505,160
Apr 16 2024	129.20	-0.20	-0.15%	129.20	129.40	129.20	150,725
Apr 15 2024	129.40	-0.20	-0.15%	129.40	129.40	129.20	1,017,101
Apr 12 2024	129.60	0.20	0.15%	129.20	129.80	129.20	219,804
Apr 11 2024	129.40	0.00	0.00%	129.40	129.40	129.40	1,714
Apr 10 2024	129.40	0.00	0.00%	129.00	129.40	129.00	6,372
Apr 09 2024	129.40	0.20	0.15%	128.80	129.40	128.80	4,173,206
Apr 08 2024	129.20	-0.20	-0.15%	129.20	129.60	129.20	33,737,449
Apr 05 2024	129.40	0.00	0.00%	129.20	129.40	129.20	57,760
Apr 04 2024	129.40	0.00	0.00%	129.40	129.40	129.20	217,331
Apr 03 2024	129.40	0.20	0.15%	129.20	129.40	129.20	39,656
Apr 02 2024	129.20	0.60	0.47%	128.60	129.40	128.40	6,090,177
Mar 28 2024	128.60	0.20	0.16%	128.40	128.60	128.40	4,413,335
Mar 27 2024	128.40	-0.20	-0.16%	128.80	128.80	128.40	9,113,662
Mar 26 2024	128.60	0.00	0.00%	128.80	128.80	128.60	198,510
Mar 25 2024	128.60	0.00	0.00%	129.00	129.00	128.60	9,144
Mar 22 2024	128.60	0.00	0.00%	130.00	130.00	128.60	132,191
Mar 21 2024	128.60	0.00	0.00%	128.80	129.00	128.60	194,590
Mar 20 2024	128.60	0.00	0.00%	128.80	128.80	128.60	115,802
Mar 19 2024	128.60	0.00	0.00%	128.60	128.80	128.60	72,729
Mar 18 2024	128.60	-0.40	-0.31%	129.80	129.80	128.40	93,913
Mar 15 2024	129.00	0.60	0.47%	128.80	129.00	128.60	390,557
Mar 14 2024	128.40	0.00	0.00%	128.40	128.60	128.40	95,438
Mar 13 2024	128.40	-0.40	-0.31%	128.60	128.60	128.40	87,195
Mar 12 2024	128.80	0.40	0.31%	128.40	128.80	128.40	1,302,842
Mar 11 2024	128.40	-0.20	-0.16%	128.20	128.60	128.20	83,552
Mar 08 2024	128.60	0.20	0.16%	128.20	128.60	128.20	158,174
Mar 07 2024	128.40	0.00	0.00%	128.80	128.80	128.20	112,153
Mar 06 2024	128.40	0.40	0.31%	128.40	128.40	128.20	1,048,636
Mar 05 2024	128.00	0.00	0.00%	128.00	128.40	128.00	18,665,815
Mar 04 2024	128.00	-0.40	-0.31%	128.80	128.80	128.00	8,706,430
Mar 01 2024	128.40	0.20	0.16%	128.80	128.80	128.00	3,377,735
Feb 29 2024	128.20	0.20	0.16%	128.00	128.80	128.00	4,475,789
Feb 28 2024	128.00	0.20	0.16%	127.80	128.80	127.80	626,243
Feb 27 2024	127.80	0.00	0.00%	127.80	127.80	127.80	21,547
Feb 26 2024	127.80	0.00	0.00%	127.80	128.00	127.80	29,476
Feb 23 2024	127.80	0.00	0.00%	127.80	128.00	127.80	247,724
Feb 22 2024	127.80	0.00	0.00%	128.20	128.20	127.80	97,896
Feb 21 2024	127.80	-0.20	-0.16%	128.00	128.20	127.80	387,591
Feb 20 2024	128.00	0.20	0.16%	128.60	128.60	127.80	1,318,125
Feb 19 2024	127.80	0.20	0.16%	128.40	128.40	127.80	1,782,586

Intesa Sanpaolo

Tonpound Participation Index

BNP Paribas Issuance

Vontobel Financial Produ...

Tymbal Resources

ETFS Daily Short Nickel

Alicanto Minerals (GM)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions