We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.15455950541 | 129.4 | 129.8 | 129.2 | 296520 | 129.57845714 | DE |
| 4 | 1 | 0.777604976672 | 128.6 | 129.8 | 128.4 | 2654175 | 129.23698304 | DE |
| 12 | -6 | -4.42477876106 | 135.6 | 136.6 | 125.2 | 2458044 | 128.49351929 | DE |
| 26 | 22 | 20.4460966543 | 107.6 | 137 | 101 | 2353488 | 121.03974036 | DE |
| 52 | 52.6 | 68.3116883117 | 77 | 137 | 55.2 | 1507673 | 111.80865062 | DE |
| 156 | -47.9 | -26.985915493 | 177.5 | 359 | 55.2 | 754738 | 147.56572843 | DE |
| 260 | 18.6 | 16.7567567568 | 111 | 359 | 46 | 621151 | 135.15666284 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 129.6 | 0 | 0.00 | 129.6 | 129.6 | 129.6 | 0 |
| 1714062600 | 129.6 | 0 | 0.00 | 129.6 | 129.8 | 129.6 | 158345 |
| 1713976200 | 129.6 | 0 | 0.00 | 129.6 | 129.8 | 129.4 | 1164205 |
| 1713889800 | 129.6 | 0.2 | 0.15 | 129.6 | 129.6 | 129.6 | 351 |
| 1713803400 | 129.4 | 0 | 0.00 | 129.19999 | 129.4 | 129.19999 | 77113 |
| 1713544200 | 129.4 | 0 | 0.00 | 129.4 | 129.6 | 129.4 | 82584 |
| 1713457800 | 129.4 | 0.2 | 0.15 | 129.6 | 129.6 | 129.19999 | 76105 |
| 1713371400 | 129.19999 | 0 | 0.00 | 129.8 | 129.8 | 129.19999 | 505160 |
| 1713285000 | 129.19999 | -0.2 | -0.15 | 129.19999 | 129.4 | 129.19999 | 150725 |
| 1713198600 | 129.4 | -0.2 | -0.15 | 129.4 | 129.4 | 129.19999 | 1017101 |
| 1712939400 | 129.6 | 0.2 | 0.15 | 129.19999 | 129.8 | 129.19999 | 219804 |
| 1712853000 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 1714 |
| 1712766600 | 129.4 | 0 | 0.00 | 129 | 129.4 | 129 | 6372 |
| 1712680200 | 129.4 | 0.2 | 0.15 | 128.8 | 129.4 | 128.8 | 4173206 |
| 1712593800 | 129.19999 | -0.2 | -0.15 | 129.19999 | 129.6 | 129.19999 | 33737449 |
| 1712334600 | 129.4 | 0 | 0.00 | 129.19999 | 129.4 | 129.19999 | 57760 |
| 1712248200 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.19999 | 217331 |
| 1712161800 | 129.4 | 0.2 | 0.15 | 129.19999 | 129.4 | 129.19999 | 39656 |
| 1712075400 | 129.19999 | 0.6 | 0.47 | 128.6 | 129.4 | 128.4 | 6090177 |
| 1711647000 | 128.6 | 0.2 | 0.16 | 128.4 | 128.6 | 128.4 | 4413335 |
| 1711560600 | 128.4 | -0.2 | -0.16 | 128.8 | 128.8 | 128.4 | 9113662 |
| 1711474200 | 128.6 | 0 | 0.00 | 128.8 | 128.8 | 128.6 | 198510 |
| 1711387800 | 128.6 | 0 | 0.00 | 129 | 129 | 128.6 | 9144 |
| 1711128600 | 128.6 | 0 | 0.00 | 130 | 130 | 128.6 | 132191 |
| 1711042200 | 128.6 | 0 | 0.00 | 128.8 | 129 | 128.6 | 194590 |
| 1710955800 | 128.6 | 0 | 0.00 | 128.8 | 128.8 | 128.6 | 115802 |
| 1710869400 | 128.6 | 0 | 0.00 | 128.6 | 128.8 | 128.6 | 72729 |
| 1710783000 | 128.6 | -0.4 | -0.31 | 129.8 | 129.8 | 128.4 | 93913 |
| 1710523800 | 129 | 0.6 | 0.47 | 128.8 | 129 | 128.6 | 390557 |
| 1710437400 | 128.4 | 0 | 0.00 | 128.4 | 128.6 | 128.4 | 95438 |
| 1710351000 | 128.4 | -0.4 | -0.31 | 128.6 | 128.6 | 128.4 | 87195 |
| 1710264600 | 128.8 | 0.4 | 0.31 | 128.4 | 128.8 | 128.4 | 1302842 |
| 1710178200 | 128.4 | -0.2 | -0.16 | 128.19999 | 128.6 | 128.19999 | 83552 |
| 1709919000 | 128.6 | 0.2 | 0.16 | 128.19999 | 128.6 | 128.19999 | 158174 |
| 1709832600 | 128.4 | 0 | 0.00 | 128.8 | 128.8 | 128.19999 | 112153 |
| 1709746200 | 128.4 | 0.4 | 0.31 | 128.4 | 128.4 | 128.19999 | 1048636 |
| 1709659800 | 128 | 0 | 0.00 | 128 | 128.4 | 128 | 18665815 |
| 1709573400 | 128 | -0.4 | -0.31 | 128.8 | 128.8 | 128 | 8706430 |
| 1709314200 | 128.4 | 0.2 | 0.16 | 128.8 | 128.8 | 128 | 3377735 |
| 1709227800 | 128.19999 | 0.2 | 0.16 | 128 | 128.8 | 128 | 4475789 |
| 1709141400 | 128 | 0.2 | 0.16 | 127.8 | 128.8 | 127.8 | 626243 |
| 1709055000 | 127.8 | 0 | 0.00 | 127.8 | 127.8 | 127.8 | 21547 |
| 1708968600 | 127.8 | 0 | 0.00 | 127.8 | 128 | 127.8 | 29476 |
| 1708709400 | 127.8 | 0 | 0.00 | 127.8 | 128 | 127.8 | 247724 |
| 1708623000 | 127.8 | 0 | 0.00 | 128.19999 | 128.19999 | 127.8 | 97896 |
| 1708536600 | 127.8 | -0.2 | -0.16 | 128 | 128.19999 | 127.8 | 387591 |
| 1708450200 | 128 | 0.2 | 0.16 | 128.6 | 128.6 | 127.8 | 1318125 |
| 1708363800 | 127.8 | 0.2 | 0.16 | 128.4 | 128.4 | 127.8 | 1782586 |
| 1708104600 | 127.6 | 0 | 0.00 | 127.4 | 128 | 127.4 | 4247964 |
| 1708018200 | 127.6 | 0 | 0.00 | 128 | 128 | 127.4 | 3294051 |
| 1707931800 | 127.6 | 0.2 | 0.16 | 127.6 | 128.4 | 127.6 | 1661616 |
| 1707845400 | 127.4 | 0 | 0.00 | 128 | 128 | 127.4 | 5127981 |
| 1707759000 | 127.4 | -0.2 | -0.16 | 128 | 128 | 127.2 | 15301201 |
| 1707499800 | 127.6 | -6.4 | -4.78 | 134 | 134.8 | 125.2 | 5018293 |
| 1707413400 | 134 | -0.4 | -0.30 | 134.4 | 134.6 | 134 | 524631 |
| 1707327000 | 134.4 | -0.6 | -0.44 | 135.19999 | 135.19999 | 134.4 | 764196 |
| 1707240600 | 135 | 0 | 0.00 | 136.6 | 136.6 | 134.6 | 152764 |
| 1707154200 | 135 | -0.2 | -0.15 | 136.4 | 136.4 | 133.19999 | 788240 |
| 1706895000 | 135.19999 | 0 | 0.00 | 135.6 | 135.8 | 134.4 | 551097 |
| 1706808600 | 135.19999 | -0.8 | -0.59 | 132.4 | 137 | 132.4 | 223651 |
| 1706722200 | 136 | 1.6 | 1.19 | 135 | 136.8 | 134.19999 | 526919 |
| 1706635800 | 134.4 | 1.2 | 0.90 | 134.8 | 134.8 | 133.8 | 593888 |
| 1706549400 | 133.19999 | 0.2 | 0.15 | 134.8 | 134.8 | 133 | 58058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
