JWNG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
Apr 29 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 411 |
Apr 26 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 3,149 |
Apr 25 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
Apr 24 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
Apr 23 2024 | 3.15 | 0.05 | 1.61% | 3.10 | 3.15 | 3.10 | 15,002 |
Apr 22 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
Apr 19 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 50,094 |
Apr 18 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
Apr 17 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 100,000 |
Apr 16 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 41 |
Apr 15 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
Apr 12 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
Apr 11 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
Apr 10 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 80,000 |
Apr 09 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
Apr 08 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 5,760 |
Apr 05 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 3,446 |
Apr 04 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
Apr 03 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
Apr 02 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
Mar 28 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 20,000 |
Mar 27 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 112 |
Mar 26 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
Mar 25 2024 | 3.10 | -0.55 | -15.07% | 3.55 | 3.55 | 3.10 | 60,000 |
Mar 22 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 50,000 |
Mar 21 2024 | 3.65 | 0.10 | 2.82% | 3.55 | 3.65 | 3.55 | 73,053 |
Mar 20 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0.00 |
Mar 19 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0.00 |
Mar 18 2024 | 3.55 | -0.10 | -2.74% | 3.65 | 3.65 | 3.55 | 50,000 |
Mar 15 2024 | 3.65 | 0.15 | 4.29% | 3.50 | 3.65 | 3.50 | 28,000 |
Mar 14 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
Mar 13 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
Mar 12 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 67 |
Mar 11 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
Mar 08 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
Mar 07 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 135 |
Mar 06 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
Mar 05 2024 | 3.50 | -0.05 | -1.41% | 3.55 | 3.55 | 3.50 | 86,254 |
Mar 04 2024 | 3.55 | 0.25 | 7.58% | 3.30 | 3.55 | 3.30 | 55,542 |
Mar 01 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
Feb 29 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 50,641 |
Feb 28 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 113 |
Feb 27 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
Feb 26 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
Feb 23 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
Feb 22 2024 | 3.30 | -0.25 | -7.04% | 3.55 | 3.55 | 3.30 | 54,340 |
Feb 21 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0.00 |
Feb 20 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0.00 |
Feb 19 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0.00 |
Feb 16 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 1,291 |
Feb 15 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0.00 |
Feb 14 2024 | 3.55 | 0.00 | 0.00% | 3.65 | 3.65 | 3.55 | 0.00 |
Feb 13 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0.00 |
Feb 12 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 311 |
Feb 09 2024 | 3.55 | -0.20 | -5.33% | 3.75 | 3.75 | 3.55 | 10,000 |
Feb 08 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 10,000 |
Feb 07 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 10,000 |
Feb 06 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 16,382 |
Feb 05 2024 | 3.75 | -0.15 | -3.85% | 3.90 | 3.90 | 3.60 | 115,270 |
Feb 02 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 48,096 |
Feb 01 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |