We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Jaywing PLC 03 April 2024 03 April 2024 Jaywing Plc ("Jaywing" or "the Company") Board Appointments Further to the announcement made on 4 March 2024, Jaywing is pleased to announce the...
Rockliff Family 26 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Keith Rawlings 18 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
David John Bailey 18 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Andrew Robert Gardner 18 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Spencer John Winfield 15 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
James Martin Boddy 15 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Jaywing PLC 14 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.1 | 3.1 | 3.1 | 50021 | 3.1 | DE |
4 | -0.55 | -15.0684931507 | 3.65 | 3.65 | 3.1 | 35484 | 3.18610999 | DE |
12 | -0.8 | -20.5128205128 | 3.9 | 3.9 | 3.1 | 33754 | 3.47640997 | DE |
26 | -1.15 | -27.0588235294 | 4.25 | 4.25 | 3.1 | 48294 | 3.66545045 | DE |
52 | -2.15 | -40.9523809524 | 5.25 | 5.25 | 3.1 | 62026 | 4.30003831 | DE |
156 | -8.65 | -73.6170212766 | 11.75 | 17.5 | 3.1 | 129549 | 8.52262053 | DE |
260 | -14.4 | -82.2857142857 | 17.5 | 17.5 | 1.45 | 200693 | 5.60580725 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions