We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -22.2222222222 | 2.25 | 2.25 | 1.5 | 133640 | 1.75 | DE |
| 4 | -1 | -36.3636363636 | 2.75 | 2.75 | 1.5 | 41401 | 1.86572361 | DE |
| 12 | 0.3 | 20.6896551724 | 1.45 | 4.5 | 1.4 | 178302 | 2.53614338 | DE |
| 26 | -1.35 | -43.5483870968 | 3.1 | 4.5 | 1.35 | 114478 | 2.44494661 | DE |
| 52 | -2.5 | -58.8235294118 | 4.25 | 4.5 | 1.35 | 69285 | 2.65183105 | DE |
| 156 | -9.5 | -84.4444444444 | 11.25 | 12.5 | 1.35 | 76703 | 5.99679502 | DE |
| 260 | -3.75 | -68.1818181818 | 5.5 | 17.5 | 1.35 | 104312 | 5.82999749 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728318600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728059400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 12978 |
| 1727973000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 106 |
| 1727886600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1727800200 | 1.75 | -0.5 | -22.22 | 1.5 | 1.75 | 1.5 | 655115 |
| 1727713800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727454600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727368200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 23436 |
| 1727281800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 17703 |
| 1727195400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727109000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726849800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726763400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726677000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 1 |
| 1726590600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 7124 |
| 1726504200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726245000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726158600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726072200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 44 |
| 1725985800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 31 |
| 1725899400 | 2.25 | -0.5 | -18.18 | 2.75 | 2.75 | 2.25 | 129451 |
| 1725640200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1725553800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 9944 |
| 1725467400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 113499 |
| 1725381000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 1078 |
| 1725294600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 959597 |
| 1725035400 | 2.75 | 0.5 | 22.22 | 2.5 | 2.75 | 2.5 | 254511 |
| 1724949000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1724862600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 15423 |
| 1724776200 | 2.25 | -0.25 | -10.00 | 2.5 | 2.5 | 2.25 | 0 |
| 1724430600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 3511 |
| 1724344200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.25 | 1017779 |
| 1724257800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 226468 |
| 1724171400 | 2.5 | 0.25 | 11.11 | 2.25 | 2.5 | 2.25 | 125473 |
| 1724085000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 49728 |
| 1723825800 | 2.25 | 0.25 | 12.50 | 2 | 2.5 | 2 | 335394 |
| 1723739400 | 2 | 0 | 0.00 | 2 | 2 | 1.75 | 298619 |
| 1723653000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1723566600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 50000 |
| 1723480200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 12128 |
| 1723221000 | 2 | -1 | -33.33 | 3 | 3 | 2 | 542069 |
| 1723134600 | 3 | 1.15 | 62.16 | 1.85 | 3.1 | 1.85 | 1217759 |
| 1723048200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1722961800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1722875400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 25483 |
| 1722616200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 179252 |
| 1722529800 | 1.85 | -1.15 | -38.33 | 3 | 3 | 1.85 | 1011028 |
| 1722443400 | 3 | 1.6 | 114.29 | 1.4 | 4.5 | 1.4 | 3155865 |
| 1722357000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1722270600 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 125097 |
| 1722011400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 84000 |
| 1721925000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1721838600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1721752200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1721665800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1721406600 | 1.45 | 0 | 0.00 | 1.8 | 1.8 | 1.45 | 0 |
| 1721320200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1721233800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 15000 |
| 1721147400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1721061000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1720801800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1720715400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1720629000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1720542600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 32 |
| 1720456200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
