We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.61290322581 | 3.1 | 3.15 | 3.1 | 9076 | 3.15 | DE |
| 4 | 0.05 | 1.61290322581 | 3.1 | 3.15 | 3.1 | 32187 | 3.10352458 | DE |
| 12 | -0.75 | -19.2307692308 | 3.9 | 3.9 | 3.1 | 32724 | 3.40650746 | DE |
| 26 | -0.9 | -22.2222222222 | 4.05 | 4.05 | 3.1 | 45620 | 3.60687652 | DE |
| 52 | -1.5 | -32.2580645161 | 4.65 | 5.05 | 3.1 | 55689 | 4.17628813 | DE |
| 156 | -9.95 | -75.9541984733 | 13.1 | 17.5 | 3.1 | 127955 | 8.42020829 | DE |
| 260 | -13.1 | -80.6153846154 | 16.25 | 17.5 | 1.45 | 200695 | 5.59971604 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 3149 |
| 1714062600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1713976200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1713889800 | 3.15 | 0.05 | 1.61 | 3.1 | 3.15 | 3.1 | 15002 |
| 1713803400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1713544200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 50094 |
| 1713457800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1713371400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 100000 |
| 1713285000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 41 |
| 1713198600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1712939400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1712853000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1712766600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 80000 |
| 1712680200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1712593800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 5760 |
| 1712334600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 3446 |
| 1712248200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1712161800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1712075400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1711647000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 20000 |
| 1711560600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 112 |
| 1711474200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1711387800 | 3.1 | -0.55 | -15.07 | 3.55 | 3.55 | 3.1 | 60000 |
| 1711128600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 50000 |
| 1711042200 | 3.65 | 0.1 | 2.82 | 3.55 | 3.65 | 3.55 | 73053 |
| 1710955800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1710869400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1710783000 | 3.55 | -0.1 | -2.74 | 3.65 | 3.65 | 3.55 | 50000 |
| 1710523800 | 3.65 | 0.15 | 4.29 | 3.5 | 3.65 | 3.5 | 28000 |
| 1710437400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1710351000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1710264600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 67 |
| 1710178200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1709919000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1709832600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 135 |
| 1709746200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1709659800 | 3.5 | -0.05 | -1.41 | 3.55 | 3.55 | 3.5 | 86254 |
| 1709573400 | 3.55 | 0.25 | 7.58 | 3.3 | 3.55 | 3.3 | 55542 |
| 1709314200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1709227800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 50641 |
| 1709141400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 113 |
| 1709055000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1708968600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1708709400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1708623000 | 3.3 | -0.25 | -7.04 | 3.55 | 3.55 | 3.3 | 54340 |
| 1708536600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1708450200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1708363800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1708104600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 1291 |
| 1708018200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1707931800 | 3.55 | 0 | 0.00 | 3.65 | 3.65 | 3.55 | 0 |
| 1707845400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1707759000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 311 |
| 1707499800 | 3.55 | -0.2 | -5.33 | 3.75 | 3.75 | 3.55 | 10000 |
| 1707413400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 10000 |
| 1707327000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 10000 |
| 1707240600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 16382 |
| 1707154200 | 3.75 | -0.15 | -3.85 | 3.9 | 3.9 | 3.6 | 115270 |
| 1706895000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 48096 |
| 1706808600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1706722200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 11 |
| 1706635800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1706549400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
