Jpm Eurcreiacc Historical Data - JREB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Eurcreiacc (JREB)
Jpm Eurcreiacc (JREB) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716481800	94.715	0	0.00	94.715	94.715	94.715	0
1716395400	94.715	0	0.00	94.715	94.715	94.715	0
1716309000	94.715	0	0.00	94.715	94.715	94.715	0
1716222600	94.715	0	0.00	94.715	94.715	94.715	0
1715963400	94.715	0	0.00	94.715	94.715	94.715	0
1715877000	94.715	0	0.00	94.715	94.715	94.715	0
1715790600	94.715	0	0.00	94.715	94.715	94.715	0
1715704200	94.715	0	0.00	94.715	94.715	94.715	0
1715617800	94.715	0	0.00	94.715	94.715	94.715	0
1715358600	94.715	0	0.00	94.715	94.715	94.715	0
1715272200	94.715	0	0.00	94.715	94.715	94.715	0
1715185800	94.715	0	0.00	94.715	94.715	94.715	0
1715099400	94.715	0	0.00	94.715	94.715	94.715	0
1714753800	94.715	0	0.00	94.715	94.715	94.715	0
1714667400	94.715	0	0.00	94.715	94.715	94.715	0
1714581000	94.715	0	0.00	94.715	94.715	94.715	0
1714494600	94.715	0	0.00	94.715	94.715	94.715	0
1714408200	94.715	0	0.00	94.715	94.715	94.715	0
1714149000	94.715	0	0.00	94.715	94.715	94.715	0
1714062600	94.715	0	0.00	94.715	94.715	94.715	0
1713976200	94.715	0	0.00	94.715	94.715	94.715	0
1713889800	94.715	0	0.00	94.715	94.715	94.715	0
1713803400	94.715	0	0.00	94.715	94.715	94.715	0
1713544200	94.715	0	0.00	94.715	94.715	94.715	0
1713457800	94.715	0	0.00	94.715	94.715	94.715	0
1713371400	94.715	0	0.00	94.715	94.715	94.715	0
1713285000	94.715	0	0.00	94.715	94.715	94.715	0
1713198600	94.715	0	0.00	94.715	94.715	94.715	0
1712939400	94.715	0	0.00	94.715	94.715	94.715	0
1712853000	94.715	0	0.00	94.715	94.715	94.715	0
1712766600	94.715	0	0.00	94.715	94.715	94.715	0
1712680200	94.715	0	0.00	94.715	94.715	94.715	0
1712593800	94.715	0	0.00	94.715	94.715	94.715	0
1712334600	94.715	0	0.00	94.715	94.715	94.715	0
1712248200	94.715	0	0.00	94.715	94.715	94.715	0
1712161800	94.715	0	0.00	94.715	94.715	94.715	0
1712075400	94.715	0	0.00	94.715	94.715	94.715	0
1711647000	94.715	0	0.00	94.715	94.715	94.715	0
1711560600	94.715	0	0.00	94.715	94.715	94.715	0
1711474200	94.715	0	0.00	94.715	94.715	94.715	0
1711387800	94.715	0	0.00	94.715	94.715	94.715	0
1711128600	94.715	0	0.00	94.715	94.715	94.715	0
1711042200	94.715	0	0.00	94.715	94.715	94.715	0
1710955800	94.715	0	0.00	94.715	94.715	94.715	0
1710869400	94.715	0	0.00	94.715	94.715	94.715	0
1710783000	94.715	0	0.00	94.715	94.715	94.715	0
1710523800	94.715	0	0.00	94.715	94.715	94.715	0
1710437400	94.715	0	0.00	94.715	94.715	94.715	0
1710351000	94.715	0	0.00	94.715	94.715	94.715	0
1710264600	94.715	0	0.00	94.715	94.715	94.715	0
1710178200	94.715	0	0.00	94.715	94.715	94.715	0
1709919000	94.715	0	0.00	94.715	94.715	94.715	0
1709832600	94.715	0	0.00	94.715	94.715	94.715	0
1709746200	94.715	0	0.00	94.715	94.715	94.715	0
1709659800	94.715	0	0.00	94.715	94.715	94.715	0
1709573400	94.715	0	0.00	94.715	94.715	94.715	0
1709314200	94.715	0	0.00	94.715	94.715	94.715	0
1709227800	94.715	0	0.00	94.715	94.715	94.715	0
1709141400	94.715	0	0.00	94.715	94.715	94.715	0
1709055000	94.715	0	0.00	94.715	94.715	94.715	0
1708968600	94.715	0	0.00	94.715	94.715	94.715	0

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Accepta...

Genfinance Zc Jun24 Eur

Vontobel Financial Produ...

NATIXIS STRUCTURED ISSUA...

High Dividend Equity Por...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions