We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1865 | -16.1822125813 | 11525 | 11525 | 9150 | 39034 | 9503.20071527 | DE |
| 4 | -415 | -4.11910669975 | 10075 | 11600 | 9150 | 19536 | 10175.7340622 | DE |
| 12 | -1615 | -14.3237250554 | 11275 | 12250 | 9060 | 16428 | 10342.8466943 | DE |
| 26 | 160 | 1.68421052632 | 9500 | 12250 | 9060 | 14721 | 10609.058927 | DE |
| 52 | 170 | 1.79135932561 | 9490 | 12250 | 7310 | 12452 | 9823.53647099 | DE |
| 156 | 3270 | 51.1737089202 | 6390 | 12250 | 6000 | 10520 | 8612.92793431 | DE |
| 260 | 6140 | 174.431818182 | 3520 | 12250 | 3025 | 11599 | 7018.11969731 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 9660 | 380 | 4.09 | 9250 | 9660 | 9250 | 53114 |
| 1721925000 | 9280 | -2 | -17.88 | 10200 | 10275 | 9150 | 174003 |
| 1721838600 | 11300 | -50 | -0.44 | 11350 | 11350 | 11300 | 2231 |
| 1721752200 | 11350 | 100 | 0.89 | 11300 | 11425 | 11300 | 7403 |
| 1721665800 | 11250 | -250 | -2.17 | 11475 | 11525 | 11250 | 7504 |
| 1721406600 | 11500 | -50 | -0.43 | 11525 | 11525 | 11475 | 4031 |
| 1721320200 | 11550 | 200 | 1.76 | 11300 | 11600 | 11300 | 27602 |
| 1721233800 | 11350 | 350 | 3.18 | 11025 | 11350 | 11025 | 2976 |
| 1721147400 | 11000 | 400 | 3.77 | 10900 | 11150 | 10700 | 6207 |
| 1721061000 | 10600 | -400 | -3.64 | 11100 | 11100 | 10600 | 2540 |
| 1720801800 | 11000 | -350 | -3.08 | 11275 | 11275 | 11000 | 30421 |
| 1720715400 | 11350 | 100 | 0.89 | 11250 | 11350 | 11250 | 9411 |
| 1720629000 | 11250 | -50 | -0.44 | 11075 | 11250 | 11050 | 16797 |
| 1720542600 | 11300 | 300 | 2.73 | 11050 | 11300 | 10925 | 6589 |
| 1720456200 | 11000 | 150 | 1.38 | 10850 | 11000 | 10800 | 9205 |
| 1720197000 | 10850 | 300 | 2.84 | 10600 | 10875 | 10600 | 15273 |
| 1720110600 | 10550 | 50 | 0.48 | 10450 | 10600 | 10450 | 2316 |
| 1720024200 | 10500 | 150 | 1.45 | 10525 | 10525 | 10200 | 6229 |
| 1719937800 | 10350 | 150 | 1.47 | 10150 | 10650 | 10150 | 12902 |
| 1719851400 | 10200 | 50 | 0.49 | 10200 | 10250 | 10125 | 5033 |
| 1719592200 | 10150 | 50 | 0.50 | 10075 | 10200 | 10050 | 42050 |
| 1719505800 | 10100 | 440 | 4.55 | 9600 | 10100 | 9550 | 51718 |
| 1719419400 | 9660 | 460 | 5.00 | 9200 | 9660 | 9190 | 5466 |
| 1719333000 | 9200 | 20 | 0.22 | 9260 | 9260 | 9060 | 120193 |
| 1719246600 | 9180 | -220 | -2.34 | 9650 | 9650 | 9180 | 12291 |
| 1718987400 | 9400 | -360 | -3.69 | 9750 | 9750 | 9400 | 6888 |
| 1718901000 | 9760 | -140 | -1.41 | 9950 | 9950 | 9760 | 9865 |
| 1718814600 | 9900 | -150 | -1.49 | 10050 | 10050 | 9900 | 20307 |
| 1718728200 | 10050 | 150 | 1.52 | 9860 | 10125 | 9860 | 11771 |
| 1718641800 | 9900 | -250 | -2.46 | 10035 | 10035 | 9860 | 2612 |
| 1718382600 | 10150 | 100 | 1.00 | 10085 | 10150 | 9985 | 5074 |
| 1718296200 | 10050 | 50 | 0.50 | 10035 | 10175 | 10035 | 8522 |
| 1718209800 | 10000 | -150 | -1.48 | 10175 | 10175 | 9870 | 6093 |
| 1718123400 | 10150 | -200 | -1.93 | 10425 | 10425 | 10150 | 5714 |
| 1718037000 | 10350 | -50 | -0.48 | 10075 | 10425 | 10050 | 4522 |
| 1717777800 | 10400 | -250 | -2.35 | 10750 | 10750 | 10225 | 9431 |
| 1717691400 | 10650 | -50 | -0.47 | 10775 | 10775 | 10650 | 3699 |
| 1717605000 | 10700 | 200 | 1.90 | 10650 | 10825 | 10650 | 7360 |
| 1717518600 | 10500 | -400 | -3.67 | 10900 | 10950 | 10500 | 11724 |
| 1717432200 | 10900 | -300 | -2.68 | 11400 | 11400 | 10900 | 4658 |
| 1717173000 | 11200 | -100 | -0.88 | 11250 | 11500 | 11200 | 10100 |
| 1717086600 | 11300 | 0 | 0.00 | 11325 | 11325 | 11225 | 4961 |
| 1717000200 | 11300 | -100 | -0.88 | 11375 | 11375 | 11300 | 9580 |
| 1716913800 | 11400 | -100 | -0.87 | 11350 | 11450 | 11350 | 5531 |
| 1716568200 | 11500 | 200 | 1.77 | 11200 | 11500 | 11200 | 4147 |
| 1716481800 | 11300 | 400 | 3.67 | 10950 | 11300 | 10950 | 43016 |
| 1716395400 | 10900 | 100 | 0.93 | 10775 | 10925 | 10750 | 3918 |
| 1716309000 | 10800 | -850 | -7.30 | 11075 | 11275 | 10625 | 55476 |
| 1716222600 | 11650 | 0 | 0.00 | 11800 | 11950 | 11650 | 5292 |
| 1715963400 | 11650 | 0 | 0.00 | 11725 | 11800 | 11650 | 4608 |
| 1715877000 | 11650 | -150 | -1.27 | 11775 | 11775 | 11575 | 34062 |
| 1715790600 | 11800 | -450 | -3.67 | 11900 | 11900 | 11775 | 2893 |
| 1715704200 | 12250 | 250 | 2.08 | 11950 | 12250 | 11875 | 7601 |
| 1715617800 | 12000 | 0 | 0.00 | 11775 | 12050 | 11775 | 14055 |
| 1715358600 | 12000 | 250 | 2.13 | 11550 | 12000 | 11550 | 6454 |
| 1715272200 | 11750 | 350 | 3.07 | 11425 | 11750 | 11400 | 7402 |
| 1715185800 | 11400 | 100 | 0.88 | 11350 | 11400 | 11300 | 15643 |
| 1715099400 | 11300 | 100 | 0.89 | 11350 | 11350 | 11300 | 12408 |
| 1714753800 | 11200 | -100 | -0.88 | 11275 | 11375 | 11200 | 7050 |
| 1714667400 | 11300 | 100 | 0.89 | 11150 | 11300 | 11150 | 5046 |
| 1714581000 | 11200 | 0 | 0.00 | 11150 | 11200 | 11150 | 1570 |
| 1714494600 | 11200 | 0 | 0.00 | 11125 | 11200 | 11125 | 8443 |
| 1714408200 | 11200 | 50 | 0.45 | 11050 | 11200 | 10750 | 10273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
