ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Judges Scientific Plc

Judges Scientific Plc (JDG)

10,150.00
100.00
(1.00%)
Closed June 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-600-5.5813953488410750107509870685610193.6380608DE
4-1575-13.4328358209117251195098701096610909.0330306DE
12-1000-8.96860986547111501225098701153811016.1557938DE
26103011.293859649191201225091001143410755.349554DE
527407.863974495229410122507310107639766.43515308DE
156385061.1111111111630012250574099468428.23464803DE
2606770200.2958579883380122503025114736773.57254148DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1718382600101501001.00100851015099855074
171829620010050500.501003510175100358522
171820980010000-150-1.48101751017598706093
171812340010150-200-1.931042510425101505714
171803700010350-50-0.481007510425100504522
171777780010400-250-2.351075010750102259431
171769140010650-50-0.471077510775106503699
1717605000107002001.901065010825106507360
171751860010500-400-3.6710900109501050011724
171743220010900-300-2.681140011400109004658
171717300011200-100-0.8811250115001120010100
17170866001130000.001132511325112254961
171700020011300-100-0.881137511375113009580
171691380011400-100-0.871135011450113505531
1716568200115002001.771120011500112004147
1716481800113004003.6710950113001095043016
1716395400109001000.931077510925107503918
171630900010800-850-7.3011075112751062555476
17162226001165000.001180011950116505292
17159634001165000.001172511800116504608
171587700011650-150-1.2711775117751157534062
171579060011800-450-3.671190011900117752893
1715704200122502502.081195012250118757601
17156178001200000.0011775120501177514055
1715358600120002502.131155012000115506454
1715272200117503503.071142511750114007402
1715185800114001000.8811350114001130015643
1715099400113001000.8911350113501130012408
171475380011200-100-0.881127511375112007050
1714667400113001000.891115011300111505046
17145810001120000.001115011200111501570
17144946001120000.001112511200111258443
171440820011200500.4511050112001075010273
1714149000111502502.291097511150109751427
17140626001090000.001090010975109002996
171397620010900-100-0.9110950110001090010115
1713889800110005505.261072511000106758351
171380340010450-350-3.241092510925104502734
171354420010800-150-1.371097510975108007760
17134578001095000.0010850109501085035073
171337140010950500.4611075110751085021231
171328500010900-450-3.9611175112251090014392
171319860011350-150-1.3011350113501135045124
1712939400115002001.771125011500112509339
1712853000113001000.891110011300111007725
1712766600112001000.901092511200109007419
1712680200111001000.9111125111251092511575
1712593800110002502.331067511150106257915
171233460010750500.471067510750105757698
1712248200107002502.391047510700104255547
171216180010450-150-1.4210650107001045010256
1712075400106004003.921022510750102257912
171164700010200-100-0.9710400104001015012548
171156060010300-100-0.9610250104501025023563
1711474200104002001.9610200104001020020876
171138780010200-700-6.4210925109251010015450
171112860010900-300-2.681115011200108507871
171104220011200-400-3.4511150112501042566584
1710955800116002502.201122511600111504976
171086940011350-50-0.4411400114001090011995
171078300011400-100-0.871137511450113008325

Your Recent History

Delayed Upgrade Clock