CZR Resources Stock Quote CZR - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
CZR Resources Ltd (CZR) Quote

CZR Resources Ltd (CZR)

0.265

-0.005

(-1.85%)

Closed April 19 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.265

Bid

0.265

Ask

0.275

Volume

84,056

0.265 Day's Range 0.275

0.095 52 Week Range 0.385

Market Cap

Previous Close

0.27

Open

0.275

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

192,976

Shares Outstanding

235,734,646

Dividend Yield

-

PE Ratio

-8.61

Earnings Per Share (EPS)

-0.03

Revenue

39k

Net Profit

-7.11M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.czrresources.com

Headquarters

Perth, Western Australia, Aus

Founded

1970

CZR Resources Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker CZR. The last closing price for CZR Resources was AUD0.27. Over the last year, CZR Resources shares have traded in a share price range of AUD 0.095 to AUD 0.385.

CZR Resources currently has 235,734,646 shares outstanding. The market capitalization of CZR Resources is AUD61.29 million. CZR Resources has a price to earnings ratio (PE ratio) of -8.61.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-5.35714285714	0.28	0.28	0.265	64379	0.27214996	DE
4	0.025	10.4166666667	0.24	0.305	0.24	121553	0.27642954	DE
12	-0.05	-15.873015873	0.315	0.325	0.235	192976	0.27905556	DE
26	0.075	39.4736842105	0.19	0.385	0.16	313485	0.29573799	DE
52	0.1	60.6060606061	0.165	0.385	0.095	195130	0.26520493	DE
156	0.251	1792.85714286	0.014	0.385	0.0065	2795584	0.02013632	DE
260	0.255	2550	0.01	0.385	0.006	3390746	0.0171412	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RWODRedwoods Acquisition Corporation	$ 18.73 (134.22%)	103.54k
ZCMDZhongchao Inc	$ 2.56 (76.55%)	1.35M
WLGSWang and Lee Group Inc	$ 0.74 (48.00%)	141.38k
BPTHBio Path Holdings Inc	$ 5.55 (32.14%)	102.22k
PRTGPortage Biotech Inc	$ 0.31 (29.17%)	223
MBOTMicrobot Medical Inc	$ 0.36 (-59.55%)	4
BGLCBioNexus Gene Lab Corporation	$ 0.6055 (-28.65%)	22.19k
ISPCiSpecimen Inc	$ 0.3346 (-20.52%)	64.58k
TIRXTian Ruixiang Holdings Ltd	$ 0.649 (-18.88%)	73.76k
AGBAAGBA Group Holding Ltd	$ 0.8822 (-14.35%)	208.92k
HUBCHub Cyber Security Ltd	$ 1.64 (27.13%)	1.69M
ZCMDZhongchao Inc	$ 2.56 (76.55%)	1.35M
SQQQProShares UltraPro Short QQQ	$ 12.365 (2.44%)	1.16M
SPCBSuperCom Ltd	$ 0.2908 (21.17%)	976.75k
SINTSiNtx Technologies Inc	$ 0.0366 (-8.50%)	735.61k

DMC8

DMC8 3 minutes ago

REDUCE-IT Analysis Outlines Benefit of Icosapent Ethyl Across Range of LDL-C Levels
Apr 18, 2024
https://www.hcplive.com/view/reduce-it-analysis-outlines-benefit-of-icosapent-ethyl-across-range-of-ldl-c-levels

JoEy D BuLL

JoEy D BuLL 4 minutes ago

https://www.marketwatch.com/story/freddie-mac-wants-a-new-role-financing-homeowners-sitting-on-equity-this-group-isnt-happy-39b74659?mod=mw_more_headlines

How can any real world analyst wrap their head around this? Freddie in conservatorship wants all the refi business?

Patient Ninja

Patient Ninja 4 minutes ago

Here's Pillsworths networking buddy. Pomp is a bit low on where bitcoin is going however!

https://www.datamatics.com/lp/intelligent-automation/idp/trucap-demo-v2

pzottkpz

pzottkpz 7 minutes ago

🚨🚨GAP FILL AT …….40?

Back up the the truck
🚑🚑🚑
Bahahahahaha

XMaster2023

XMaster2023 8 minutes ago

No way Inquirig is a She /Her.

gregcod

gregcod 10 minutes ago

I believe that Burba stated that IBATS patented DLE absorbant material can be dialed in to the particular brine to differentiate and extract whatever they want...lithium,sulfer,copper,silver,gold, magnesium, zinc,etc..the process has been bested in the recent year .Galvanic was not the only brine th

MadBrewer

MadBrewer 15 minutes ago

ABQQ video commentary,..
[yt]vZF_Ds-8ni4[/yt]

ok,...after a perhaps few brews & too many bad takes,..
I just went for it.
YT won't let me edit the bad parts so,..

Cheers

JoEy D BuLL

JoEy D BuLL 15 minutes ago

it's too late to ask for JMOL, jury has already deliberated and ruled.. unless the defendants have previously asked for JMOL before jury deliberation.. then they can ask again.. check the court records.. does anybody recall them asking then?

Mack101

Mack101 17 minutes ago

Looks like this monkey is still chasing trips.. lol we will count our $$$ while this monkey will be eating his banana..lol

Frankiy

Frankiy 17 minutes ago

$IZM $4.70 - They rejected the $9.08 public offering and doing a better deal for shareholders.
New offer will be in the double digit region. I guess it gonna be between $15 and $20.
Normally a no brainer with a 3 bagger + chance imo.

Frankiy

Frankiy 18 minutes ago

$IZM $4.70 - They rejected the $9.08 public offering and doing a better deal for shareholders.
New offer will be in the double digit region. I guess it gonna be between $15 and $20.
Normally a no brainer with a 3 bagger + chance imo.

Frankiy

Frankiy 19 minutes ago

$IZM $4.70 - They rejected the $9.08 public offering and doing a better deal for shareholders.
New offer will be in the double digit region. I guess it gonna be between $15 and $20.
Normally a no brainer with a 3 bagger + chance imo.

Frankiy

Frankiy 20 minutes ago

$IZM $4.70 - They rejected the $9.08 public offering and doing a better deal for shareholders.
New offer will be in the double digit region. I guess it gonna be between $15 and $20.
Normally a no brainer with a 3 bagger + chance imo.

Just the facts maam

Just the facts maam 23 minutes ago

Thanks auh2oman.

Frankiy

Frankiy 23 minutes ago

$IZM - They rejected the $9.08 public offering and doing a better deal for shareholders.
New offer will be in the double digit region. I guess it gonna be between $15 and $20.
Normally a no brainer with a 3 bagger and more chance imo.

Frankiy

Frankiy 24 minutes ago

They rejected the $9.08 public offering and doing a better deal for shareholders.
New offer will be in the double digit region. I guess it gonna be between $15 and $20.
Normally a no brainer with a 3 bagger and more chance imo.

pepeoil

pepeoil 27 minutes ago

Old Jamie was dedicated to shareholders value.

weedtrader420

weedtrader420 27 minutes ago

BITCOIN XRP SOL set the TON SUKU 🟩⛓️ WAKE UP EVERYBODY

Money hunt

Money hunt 31 minutes ago

Rise and shine dude!!!

pepeoil

pepeoil 31 minutes ago

Can we get drunk Rob back? At least his lies at 3 am were something

pepeoil

pepeoil 32 minutes ago

Old Linky like to hood Winky

pepeoil

pepeoil 33 minutes ago

We are struggling a little, but still sitting on a pile of profits today

pepeoil

pepeoil 35 minutes ago

Don’t worry boys, wink wink, it is coming next week, wink wink

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions