Ishs Silver $ (ISLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Silver $ (ISLN)
Ishs Silver $ (ISLN) Trades

Ishs Silver $ (ISLN)

30.5588

0.08875

( 0.29% )

Updated: 10:22:39

Delayed by 15 minutes

Trade 151 - 101 (06:38-05:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:38:14	30.545	1	O	30.508	30.545	Buy		283,060	151	LSE
06:29:39	30.538	3	O	30.538	30.575	Sell		283,059	150	LSE
06:28:37	30.558	130	O	30.535	30.558	Buy		283,056	149	LSE
06:28:33	30.558	702	AT	30.532	30.558	Buy		282,926	148	LSE
06:28:33	30.558	147	O	30.525	30.558	Buy		282,224	147	LSE
06:23:51	30.61	1	O	30.573	30.608	Buy		282,077	146	LSE
06:21:36	30.62	1	O	30.578	30.613	Buy		282,076	145	LSE
06:18:33	30.575	1	AT	30.575	30.6	Sell		282,075	144	LSE
06:06:49	30.56	1	O	30.575	30.602	Sell		282,074	143	LSE
06:03:32	30.62	1	O	30.593	30.62	Buy		282,073	142	LSE
05:52:01	30.58	17	O	30.58	30.61	Sell		282,072	141	LSE
05:49:15	30.62	5	O	30.578	30.62	Buy		282,055	140	LSE
05:49:06	30.595	1616	AT	30.593	30.595	Buy		282,050	139	LSE
05:49:06	30.595	1391	AT	30.593	30.61	Sell		280,434	138	LSE
05:49:06	30.595	2165	AT	30.593	30.595	Buy		279,043	137	LSE
05:49:06	30.595	491	AT	30.593	30.595	Buy		276,878	136	LSE
05:49:06	30.595	900	AT	30.593	30.595	Buy		276,387	135	LSE
05:49:06	30.595	6908	AT	30.593	30.61	Sell		275,487	134	LSE
05:49:06	30.595	3556	AT	30.593	30.595	Buy		268,579	133	LSE
05:49:06	30.595	4741	AT	30.59	30.61	Sell		265,023	132	LSE
05:49:06	30.595	491	AT	30.59	30.595	Buy		260,282	131	LSE
05:49:01	30.595	3065	AT	30.59	30.595	Buy		259,791	130	LSE
05:49:01	30.595	3556	AT	30.59	30.595	Buy		256,726	129	LSE
05:49:01	30.595	287	AT	30.59	30.595	Buy		253,170	128	LSE
05:49:00	30.595	3269	AT	30.59	30.595	Buy		252,883	127	LSE
05:49:00	30.595	3556	AT	30.59	30.595	Buy		249,614	126	LSE
05:49:00	30.595	3556	AT	30.59	30.595	Buy		246,058	125	LSE
05:47:46	30.595	3556	AT	30.59	30.595	Buy		242,502	124	LSE
05:47:46	30.595	3556	AT	30.587	30.595	Buy		238,946	123	LSE
05:47:46	30.595	3556	AT	30.58	30.595	Buy		235,390	122	LSE
05:47:46	30.595	3556	AT	30.575	30.595	Buy		231,834	121	LSE
05:47:44	30.595	3556	AT	30.59	30.595	Buy		228,278	120	LSE
05:47:44	30.595	3556	AT	30.59	30.595	Buy		224,722	119	LSE
05:47:44	30.595	3556	AT	30.587	30.595	Buy		221,166	118	LSE
05:47:44	30.595	3556	AT	30.587	30.595	Buy		217,610	117	LSE
05:47:44	30.595	3556	AT	30.587	30.595	Buy		214,054	116	LSE
05:47:44	30.595	3556	AT	30.587	30.595	Buy		210,498	115	LSE
05:47:44	30.595	3556	AT	30.582	30.595	Buy		206,942	114	LSE
05:47:44	30.595	3556	AT	30.58	30.595	Buy		203,386	113	LSE
05:47:44	30.595	3556	AT	30.578	30.595	Buy		199,830	112	LSE
05:47:44	30.595	3556	AT	30.578	30.595	Buy		196,274	111	LSE
05:47:15	30.595	429	AT	30.587	30.595	Buy		192,718	110	LSE
05:46:56	30.595	3127	AT	30.59	30.595	Buy		192,289	109	LSE
05:46:56	30.595	3556	AT	30.59	30.595	Buy		189,162	108	LSE
05:46:56	30.595	3556	AT	30.59	30.595	Buy		185,606	107	LSE
05:42:21	30.575	1086	AT	30.567	30.58	Buy		182,050	106	LSE
05:42:21	30.575	13254	AT	30.567	30.575	Buy		180,964	105	LSE
05:42:21	30.575	7642	AT	30.567	30.58	Buy		167,710	104	LSE
05:42:21	30.575	13254	AT	30.567	30.575	Buy		160,068	103	LSE
05:42:21	30.575	7642	AT	30.567	30.58	Buy		146,814	102	LSE
05:42:21	30.575	13254	AT	30.567	30.575	Buy		139,172	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions