We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 26.83875 | -0.15 | -0.54 | 26.84 | 27.175 | 26.765 | 18528 |
| 1715358600 | 26.985 | 0.1 | 0.36 | 27.3525 | 27.5425 | 26.75375 | 42765 |
| 1715272200 | 26.88875 | 0.65 | 2.49 | 26.3875 | 26.9575 | 26.30375 | 29725 |
| 1715185800 | 26.23625 | 0.12 | 0.46 | 26.1275 | 26.295 | 25.76625 | 216707 |
| 1715099400 | 26.115 | 0.99 | 3.92 | 26.0675 | 26.315 | 25.95125 | 109632 |
| 1714753800 | 25.12875 | -0.32 | -1.24 | 25.3625 | 25.9875 | 24.93125 | 73115 |
| 1714667400 | 25.44375 | 0.06 | 0.25 | 25.3775 | 25.71875 | 24.86875 | 79371 |
| 1714581000 | 25.38 | 0.11 | 0.43 | 25.2775 | 25.81125 | 25.1725 | 19813 |
| 1714494600 | 25.2725 | -0.76 | -2.91 | 25.64 | 25.6625 | 25.11375 | 72950 |
| 1714408200 | 26.02875 | 0.07 | 0.27 | 25.9825 | 26.25375 | 25.80875 | 36468 |
| 1714149000 | 25.95875 | -0.16 | -0.63 | 26.4625 | 26.54875 | 25.85625 | 20459 |
| 1714062600 | 26.1225 | 0.01 | 0.05 | 26.095 | 26.42875 | 25.87625 | 19486 |
| 1713976200 | 26.10875 | 0.06 | 0.22 | 26.16 | 26.21 | 25.82375 | 26710 |
| 1713889800 | 26.05125 | -0.05 | -0.18 | 25.6525 | 26.20625 | 25.4875 | 26260 |
| 1713803400 | 26.0975 | -1.14 | -4.19 | 26.5375 | 26.68375 | 25.87125 | 47146 |
| 1713544200 | 27.2375 | 0.07 | 0.24 | 27.1875 | 27.4075 | 26.80375 | 1134053 |
| 1713457800 | 27.17125 | -0.15 | -0.55 | 27.2875 | 27.435 | 26.915 | 44771 |
| 1713371400 | 27.3225 | 0.39 | 1.45 | 27.1325 | 27.5375 | 27.00875 | 67087 |
| 1713285000 | 26.9325 | -0.42 | -1.54 | 27.1525 | 27.26875 | 26.685 | 43310 |
| 1713198600 | 27.35375 | -0.32 | -1.15 | 27.2175 | 27.575 | 26.81875 | 219492 |
| 1712939400 | 27.6725 | 1.06 | 3.97 | 27.79 | 28.48 | 27.635 | 1594305 |
| 1712853000 | 26.61625 | -0.23 | -0.87 | 26.655 | 26.985 | 26.5325 | 34233 |
| 1712766600 | 26.85 | 0.29 | 1.09 | 26.93 | 27.27625 | 26.325 | 458004 |
| 1712680200 | 26.56 | -0 | -0.01 | 26.62 | 27.07875 | 26.515 | 87136 |
| 1712593800 | 26.56375 | 0.48 | 1.83 | 26.5475 | 26.695 | 26.02875 | 85034 |
| 1712334600 | 26.0875 | 0.14 | 0.55 | 25.555 | 26.26625 | 25.2 | 190180 |
| 1712248200 | 25.94375 | 0.41 | 1.60 | 25.785 | 25.965 | 25.57625 | 98881 |
| 1712161800 | 25.53625 | 0.93 | 3.80 | 25.1725 | 25.6975 | 24.99125 | 64491 |
| 1712075400 | 24.6025 | 0.86 | 3.64 | 24.2825 | 24.76375 | 24.20875 | 103567 |
| 1711647000 | 23.7375 | 0.26 | 1.12 | 23.42 | 23.825 | 23.3175 | 118633 |
| 1711560600 | 23.475 | 0.1 | 0.42 | 23.4175 | 23.575 | 23.32875 | 18608 |
| 1711474200 | 23.3775 | -0.24 | -1.03 | 23.4675 | 23.81375 | 23.295 | 15274 |
| 1711387800 | 23.62 | 0 | 0.00 | 23.6025 | 23.7575 | 23.5675 | 52064 |
| 1711128600 | 23.62 | -0.04 | -0.17 | 23.4675 | 23.8475 | 23.43 | 27944 |
| 1711042200 | 23.66 | -0.14 | -0.60 | 24.4975 | 24.5175 | 23.55125 | 99576 |
| 1710955800 | 23.80375 | -0.03 | -0.10 | 23.8 | 23.99125 | 23.6575 | 27984 |
| 1710869400 | 23.82875 | -0.1 | -0.41 | 23.86 | 23.90125 | 23.645 | 18130 |
| 1710783000 | 23.9275 | -0.36 | -1.47 | 23.98 | 24.215 | 23.88875 | 21434 |
| 1710523800 | 24.285 | 0.56 | 2.36 | 23.9375 | 24.33 | 23.88375 | 1138867 |
| 1710437400 | 23.725 | -0.12 | -0.48 | 23.855 | 23.9925 | 23.61125 | 535115 |
| 1710351000 | 23.84 | 0.7 | 3.01 | 23.13 | 23.8625 | 23.08625 | 5457 |
| 1710264600 | 23.14375 | -0.25 | -1.08 | 23.35 | 23.59625 | 22.95375 | 29732 |
| 1710178200 | 23.3975 | 0.19 | 0.81 | 23.2875 | 23.4375 | 23.22875 | 35306 |
| 1709919000 | 23.20875 | -0.13 | -0.57 | 23.405 | 23.545 | 23.1225 | 35058 |
| 1709832600 | 23.3425 | 0.19 | 0.80 | 23.0775 | 23.42875 | 23.0325 | 74902 |
| 1709746200 | 23.15625 | 0.41 | 1.81 | 22.6575 | 23.16875 | 22.6025 | 23318 |
| 1709659800 | 22.74375 | 0.04 | 0.19 | 22.8275 | 23.165 | 22.67125 | 52109 |
| 1709573400 | 22.7 | 0.64 | 2.91 | 22.1125 | 22.735 | 22.07125 | 32973 |
| 1709314200 | 22.0575 | 0.47 | 2.19 | 21.615 | 22.12875 | 21.52 | 17147 |
| 1709227800 | 21.585 | 0.17 | 0.81 | 21.5325 | 21.78375 | 21.33125 | 19054 |
| 1709141400 | 21.41125 | -0.1 | -0.45 | 21.3475 | 21.52375 | 21.30375 | 19568 |
| 1709055000 | 21.5075 | 0 | 0.00 | 21.6825 | 21.72375 | 21.44 | 6800 |
| 1708968600 | 21.5075 | -0.33 | -1.49 | 21.81 | 21.8475 | 21.48375 | 15868 |
| 1708709400 | 21.8325 | 0.07 | 0.34 | 21.6525 | 21.84875 | 21.57375 | 5527 |
| 1708623000 | 21.75875 | -0.11 | -0.49 | 22.07 | 22.1475 | 21.75625 | 16272 |
| 1708536600 | 21.865 | -0.16 | -0.70 | 22.125 | 22.14625 | 21.80625 | 26710 |
| 1708450200 | 22.02 | 0.04 | 0.18 | 21.9775 | 22.175 | 21.93875 | 4399 |
| 1708363800 | 21.98125 | -0.25 | -1.11 | 22.1675 | 22.1675 | 21.88 | 20224 |
| 1708104600 | 22.22875 | 0.43 | 1.96 | 21.98 | 22.2875 | 21.7725 | 74302 |
| 1708018200 | 21.8025 | 0.39 | 1.84 | 21.52 | 22.025 | 21.49875 | 25176 |
| 1707931800 | 21.40875 | 0.3 | 1.43 | 21.0275 | 21.41875 | 20.97 | 20286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
