We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:45:01 | 26.113 | 1 | O | 29.047 | 31.0 | 395 | 51 | LSE | ||
| 01:45:01 | 25.87 | 4 | O | 29.047 | 31.0 | 394 | 50 | LSE | ||
| 01:45:01 | 25.948 | 3 | O | 29.047 | 31.0 | 390 | 49 | LSE | ||
| 01:45:01 | 25.657 | 1 | O | 29.047 | 31.0 | 387 | 48 | LSE | ||
| 01:45:01 | 26.0 | 8 | O | 29.047 | 31.0 | 386 | 47 | LSE | ||
| 01:45:01 | 25.6 | 3 | O | 29.047 | 31.0 | 378 | 46 | LSE | ||
| 01:45:01 | 26.358 | 10 | O | 29.047 | 31.0 | 375 | 45 | LSE | ||
| 01:45:01 | 26.475 | 1 | O | 29.047 | 31.0 | 365 | 44 | LSE | ||
| 01:45:01 | 26.28 | 11 | O | 29.047 | 31.0 | 364 | 43 | LSE | ||
| 01:45:01 | 25.92 | 5 | O | 29.047 | 31.0 | 353 | 42 | LSE | ||
| 01:45:01 | 26.497 | 20 | O | 29.047 | 31.0 | 348 | 41 | LSE | ||
| 01:45:01 | 26.133 | 1 | O | 29.047 | 31.0 | 328 | 40 | LSE | ||
| 01:45:01 | 25.657 | 1 | O | 29.047 | 31.0 | 327 | 39 | LSE | ||
| 01:45:01 | 26.543 | 2 | O | 29.047 | 31.0 | 326 | 38 | LSE | ||
| 01:45:01 | 26.538 | 7 | O | 29.047 | 31.0 | 324 | 37 | LSE | ||
| 01:45:01 | 25.657 | 6 | O | 29.047 | 31.0 | 317 | 36 | LSE | ||
| 01:45:01 | 26.005 | 30 | O | 29.047 | 31.0 | 311 | 35 | LSE | ||
| 01:45:01 | 25.925 | 1 | O | 29.047 | 31.0 | 281 | 34 | LSE | ||
| 01:45:01 | 26.115 | 1 | O | 29.047 | 31.0 | 280 | 33 | LSE | ||
| 01:45:01 | 26.142 | 15 | O | 29.047 | 31.0 | 279 | 32 | LSE | ||
| 01:45:01 | 26.538 | 1 | O | 29.047 | 31.0 | 264 | 31 | LSE | ||
| 01:45:01 | 26.23 | 20 | O | 29.047 | 31.0 | 263 | 30 | LSE | ||
| 01:45:01 | 26.488 | 5 | O | 29.047 | 31.0 | 243 | 29 | LSE | ||
| 01:45:01 | 26.51 | 3 | O | 29.047 | 31.0 | 238 | 28 | LSE | ||
| 01:45:01 | 25.78 | 2 | O | 29.047 | 31.0 | 235 | 27 | LSE | ||
| 01:45:01 | 26.145 | 9 | O | 29.047 | 31.0 | 233 | 26 | LSE | ||
| 01:45:01 | 26.587 | 5 | O | 29.047 | 31.0 | 224 | 25 | LSE | ||
| 01:45:01 | 26.475 | 37 | O | 29.047 | 31.0 | 219 | 24 | LSE | ||
| 01:45:01 | 26.538 | 2 | O | 29.047 | 31.0 | 182 | 23 | LSE | ||
| 01:45:01 | 26.52 | 1 | O | 29.047 | 31.0 | 180 | 22 | LSE | ||
| 01:45:01 | 26.407 | 2 | O | 29.047 | 31.0 | 179 | 21 | LSE | ||
| 01:45:01 | 26.442 | 4 | O | 29.047 | 31.0 | 177 | 20 | LSE | ||
| 01:45:01 | 26.082 | 40 | O | 29.047 | 31.0 | 173 | 19 | LSE | ||
| 01:45:01 | 26.51 | 66 | O | 29.047 | 31.0 | 133 | 18 | LSE | ||
| 01:45:01 | 25.65 | 1 | O | 29.047 | 31.0 | 67 | 17 | LSE | ||
| 01:45:01 | 26.51 | 3 | O | 29.047 | 31.0 | 66 | 16 | LSE | ||
| 01:45:01 | 26.105 | 1 | O | 29.047 | 31.0 | 63 | 15 | LSE | ||
| 01:45:01 | 25.965 | 2 | O | 29.047 | 31.0 | 62 | 14 | LSE | ||
| 01:45:01 | 26.122 | 5 | O | 29.047 | 31.0 | 60 | 13 | LSE | ||
| 01:45:01 | 26.622 | 4 | O | 29.047 | 31.0 | 55 | 12 | LSE | ||
| 01:45:01 | 25.96 | 12 | O | 29.047 | 31.0 | 51 | 11 | LSE | ||
| 01:45:01 | 26.17 | 2 | O | 29.047 | 31.0 | 39 | 10 | LSE | ||
| 01:45:01 | 26.035 | 1 | O | 29.047 | 31.0 | 37 | 9 | LSE | ||
| 01:45:01 | 26.57 | 4 | O | 29.047 | 31.0 | 36 | 8 | LSE | ||
| 01:45:01 | 26.195 | 1 | O | 29.047 | 31.0 | 32 | 7 | LSE | ||
| 01:45:00 | 26.012 | 1 | O | 29.047 | 31.0 | 31 | 6 | LSE | ||
| 01:45:00 | 26.62 | 16 | O | 29.047 | 31.0 | 30 | 5 | LSE | ||
| 01:45:00 | 25.867 | 4 | O | 29.047 | 31.0 | 14 | 4 | LSE | ||
| 01:45:00 | 26.11 | 1 | O | 29.047 | 31.0 | 10 | 3 | LSE | ||
| 01:45:00 | 25.657 | 1 | O | 29.047 | 31.0 | 9 | 2 | LSE | ||
| 01:45:00 | 26.59 | 8 | O | 29.047 | 31.0 | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
