IPE

Invesco Enhanced Income Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Invesco Enhanced Income Limited IPE London Ordinary Share GB00B05NYM32 ORD 5P
  Price Change Change Percent Stock Price Last Traded
0.40 0.56% 71.70 11:35:28
Open Price Low Price High Price Close Price Prev Close
74.00 74.00 74.00 71.70 71.30
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

IPE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week73.0075.0068.0072.57217,003-1.30-1.78%
1 Month72.8075.0068.0072.27232,826-1.10-1.51%
3 Months64.3075.0064.3069.43236,6897.4011.51%
6 Months64.0075.0060.0067.33251,8097.7012.03%
1 Year76.9078.6043.0066.07327,013-5.20-6.76%
3 Years81.1081.1043.0071.32284,757-9.40-11.59%
5 Years69.37583.5043.0073.34258,2262.333.35%

IPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 71.70 0.40 0.56% 74.00 74.00 71.70 355,424
Jan 14 2021 71.30 -0.70 -0.97% 72.60 72.60 70.00 226,882
Jan 13 2021 72.00 -1.00 -1.37% 70.20 73.00 70.00 247,252
Jan 12 2021 73.00 -0.10 -0.14% 75.00 75.00 68.00 142,695
Jan 11 2021 73.10 0.00 0.0% 75.00 75.00 73.10 147,264
Jan 08 2021 73.10 -0.20 -0.27% 73.00 73.10 72.60 268,963
Jan 07 2021 73.30 -0.20 -0.27% 75.00 75.00 72.00 315,449
Jan 06 2021 73.50 0.30 0.41% 73.50 73.50 73.50 406,119
Jan 05 2021 73.20 0.90 1.24% 74.20 75.00 73.20 530,388
Jan 04 2021 72.30 -1.70 -2.3% 70.20 74.20 70.20 445,329
Dec 31 2020 74.00 2.40 3.35% 74.00 74.00 74.00 71,297
Dec 30 2020 71.60 1.30 1.85% 72.00 74.00 71.60 204,894
Dec 29 2020 70.30 -1.70 -2.36% 72.00 72.00 70.30 316,955
Dec 24 2020 72.00 1.70 2.42% 72.00 72.00 72.00 32,034
Dec 23 2020 70.30 -0.10 -0.14% 68.80 70.30 68.80 93,432
Dec 22 2020 70.40 0.00 0.0% 72.00 72.00 70.40 70,769
Dec 21 2020 70.40 0.00 0.0% 72.00 72.00 70.40 233,557
Dec 18 2020 70.40 -0.50 -0.71% 72.80 72.80 68.60 168,628
Dec 17 2020 70.90 0.00 0.0% 70.90 70.90 70.90 111,195
Dec 16 2020 70.90 0.00 0.0% 72.80 72.80 70.90 190,198
See More Historical Prices ยป
Your Recent History
LSE
IPE
Invesco En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 19:07:58