We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 19 | 30.6451612903 | 62 | 88.5 | 62 | 150541 | 81.59714522 | DE |
4 | 21.5 | 36.1344537815 | 59.5 | 88.5 | 58.5 | 171296 | 67.26542682 | DE |
12 | 11 | 15.7142857143 | 70 | 88.5 | 58.5 | 108599 | 67.28198924 | DE |
26 | 13 | 19.1176470588 | 68 | 88.5 | 55.5 | 74690 | 66.75685778 | DE |
52 | -14 | -14.7368421053 | 95 | 122.5 | 55.4 | 244652 | 100.81336376 | DE |
156 | -89 | -52.3529411765 | 170 | 212 | 55.4 | 1285354 | 142.09575904 | DE |
260 | -81.5 | -50.1538461538 | 162.5 | 212 | 55.4 | 1188863 | 146.10636333 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 81 | -7.5 | -8.47 | 85 | 86 | 81 | 158162 |
1714062600 | 88.5 | 10 | 12.74 | 78.5 | 88.5 | 78.5 | 409093 |
1713976200 | 78.5 | 9 | 12.95 | 70 | 79 | 70 | 182754 |
1713889800 | 69.5 | 6 | 9.45 | 63.5 | 69.5 | 63.5 | 113254 |
1713803400 | 63.5 | 1.5 | 2.42 | 62 | 63.5 | 62 | 30013 |
1713544200 | 62 | -2.5 | -3.88 | 62 | 62 | 62 | 17589 |
1713457800 | 64.5 | 1.5 | 2.38 | 63 | 64.5 | 62 | 130682 |
1713371400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 2062 |
1713285000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 26365 |
1713198600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 36782 |
1712939400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 49118 |
1712853000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 155187 |
1712766600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 132458 |
1712680200 | 63 | -0.5 | -0.79 | 63.5 | 63.5 | 63 | 327334 |
1712593800 | 63.5 | 5 | 8.55 | 59 | 64 | 59 | 1110940 |
1712334600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 221218 |
1712248200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 18455 |
1712161800 | 58.5 | -0.5 | -0.85 | 59 | 59 | 58.5 | 78505 |
1712075400 | 59 | -0.5 | -0.84 | 59.5 | 59.5 | 59 | 41523 |
1711647000 | 59.5 | -3 | -4.80 | 62.5 | 62.5 | 59 | 59874 |
1711560600 | 62.5 | -0.5 | -0.79 | 62.5 | 62.5 | 62.5 | 10957 |
1711474200 | 63 | 0.5 | 0.80 | 64 | 64 | 62.5 | 70376 |
1711387800 | 62.5 | -3 | -4.58 | 65.5 | 65.5 | 62.5 | 83910 |
1711128600 | 65.5 | 0 | 0.00 | 66 | 66 | 65.5 | 80239 |
1711042200 | 65.5 | -0.5 | -0.76 | 66 | 66 | 65.5 | 21090 |
1710955800 | 66 | -1.5 | -2.22 | 67.5 | 67.5 | 66 | 185426 |
1710869400 | 67.5 | -1.5 | -2.17 | 69 | 69 | 67.5 | 44835 |
1710783000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 10692 |
1710523800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 53820 |
1710437400 | 69 | -2.5 | -3.50 | 71.5 | 71.5 | 69 | 34592 |
1710351000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 29047 |
1710264600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 38314 |
1710178200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 20901 |
1709919000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 28597 |
1709832600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 40437 |
1709746200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 13317 |
1709659800 | 71.5 | -0.5 | -0.69 | 72 | 72 | 71.5 | 14947 |
1709573400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 78076 |
1709314200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 8587 |
1709227800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 66733 |
1709141400 | 72 | -1 | -1.37 | 72 | 72 | 72 | 10192 |
1709055000 | 73 | 0.5 | 0.69 | 72.5 | 73 | 72 | 31910 |
1708968600 | 72.5 | -0.5 | -0.68 | 73 | 73 | 72.5 | 18771 |
1708709400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 72505 |
1708623000 | 73 | 2 | 2.82 | 71 | 73 | 71 | 61682 |
1708536600 | 71 | 2 | 2.90 | 69 | 71.5 | 69 | 131346 |
1708450200 | 69 | 1.5 | 2.22 | 67.5 | 69 | 67.5 | 261561 |
1708363800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 156967 |
1708104600 | 67.5 | 0.5 | 0.75 | 67 | 67.5 | 67 | 160904 |
1708018200 | 67 | 3 | 4.69 | 64 | 67 | 64 | 427470 |
1707931800 | 64 | -1 | -1.54 | 65 | 66 | 63.5 | 373031 |
1707845400 | 65 | -0.5 | -0.76 | 65.5 | 65.5 | 65 | 30337 |
1707759000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 26656 |
1707499800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 13083 |
1707413400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 292033 |
1707327000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 14160 |
1707240600 | 65.5 | -1 | -1.50 | 66.5 | 66.5 | 65.5 | 40800 |
1707154200 | 66.5 | -1.5 | -2.21 | 67.5 | 67.5 | 66.5 | 43715 |
1706895000 | 68 | -2 | -2.86 | 70 | 70 | 67.5 | 53536 |
1706808600 | 70 | -6.5 | -8.50 | 74.5 | 74.5 | 70 | 446251 |
1706722200 | 76.5 | 3 | 4.08 | 74 | 78 | 74 | 171739 |
1706635800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 1669 |
1706549400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 9100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions