We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 31.8675 | 0.19 | 0.61 | 31.5875 | 31.8675 | 31.46 | 35824 |
| 1715790600 | 31.67375 | 0.08 | 0.27 | 31.5425 | 31.67375 | 31.52 | 4968 |
| 1715704200 | 31.58875 | 0.27 | 0.86 | 31.565 | 31.58875 | 31.565 | 315 |
| 1715617800 | 31.31875 | 0.25 | 0.80 | 31.2175 | 31.3425 | 31.2025 | 6181 |
| 1715358600 | 31.06875 | -0.08 | -0.27 | 31.11 | 31.16 | 31.06875 | 12663 |
| 1715272200 | 31.1525 | -0.35 | -1.10 | 31.115 | 31.1525 | 31.075 | 590 |
| 1715185800 | 31.5 | 0.09 | 0.30 | 31.5 | 31.5 | 31.5 | 1839 |
| 1715099400 | 31.405 | -0.51 | -1.59 | 31.35 | 31.405 | 31.215 | 8144 |
| 1714753800 | 31.9125 | -0.06 | -0.17 | 31.69 | 31.9125 | 31.605 | 7279 |
| 1714667400 | 31.9675 | 0.32 | 1.00 | 32.072499 | 32.072499 | 31.89 | 25232 |
| 1714581000 | 31.65 | -0.06 | -0.19 | 31.7 | 31.7 | 31.65 | 951 |
| 1714494600 | 31.71125 | -0.07 | -0.23 | 31.98 | 31.98 | 31.68 | 8170 |
| 1714408200 | 31.78375 | 0.22 | 0.69 | 31.78375 | 31.78375 | 31.78375 | 0 |
| 1714149000 | 31.56625 | 0.11 | 0.35 | 31.56625 | 31.56625 | 31.56625 | 0 |
| 1714062600 | 31.455 | 0.1 | 0.31 | 31.345 | 31.625 | 31.345 | 26650 |
| 1713976200 | 31.3575 | -0.02 | -0.07 | 31.3575 | 31.3575 | 31.3575 | 58 |
| 1713889800 | 31.38 | 0.13 | 0.43 | 31.38 | 31.38 | 31.38 | 0 |
| 1713803400 | 31.245 | 0.31 | 0.99 | 31.1725 | 31.245 | 31.1725 | 17178 |
| 1713544200 | 30.9375 | 0.08 | 0.25 | 30.62 | 30.9775 | 30.62 | 14132 |
| 1713457800 | 30.86125 | 0.09 | 0.28 | 31.19 | 31.19 | 30.7125 | 27227 |
| 1713371400 | 30.775 | -0.13 | -0.43 | 30.775 | 30.775 | 30.775 | 2007 |
| 1713285000 | 30.9075 | -0.18 | -0.57 | 30.88 | 30.9475 | 30.88 | 359 |
| 1713198600 | 31.08375 | -0.23 | -0.72 | 31.235 | 31.2475 | 31.08375 | 15047 |
| 1712939400 | 31.31 | -0.14 | -0.46 | 31.6425 | 31.645 | 31.31 | 16238 |
| 1712853000 | 31.45375 | -0.05 | -0.15 | 31.3725 | 31.465 | 31.3275 | 33686 |
| 1712766600 | 31.5025 | -0.17 | -0.52 | 31.85 | 31.85 | 31.3975 | 4916 |
| 1712680200 | 31.6675 | -0.14 | -0.42 | 31.725 | 31.7675 | 31.63 | 8434 |
| 1712593800 | 31.8025 | 0.3 | 0.95 | 31.685 | 31.845 | 31.6125 | 11517 |
| 1712334600 | 31.5025 | -0.06 | -0.17 | 31.4175 | 31.53 | 31.4175 | 4484 |
| 1712248200 | 31.5575 | 0.14 | 0.45 | 31.2825 | 31.5575 | 31.2825 | 7497 |
| 1712161800 | 31.4175 | 0.16 | 0.50 | 31.3725 | 31.4175 | 31.32 | 9623 |
| 1712075400 | 31.2625 | 0.04 | 0.13 | 31.345 | 31.3975 | 31.2525 | 3397 |
| 1711647000 | 31.2225 | 0.36 | 1.18 | 31.1975 | 31.2675 | 31.1975 | 75934 |
| 1711560600 | 30.8575 | 0.15 | 0.50 | 30.9075 | 30.9075 | 30.8425 | 1452 |
| 1711474200 | 30.705 | 0.09 | 0.31 | 30.755 | 30.755 | 30.705 | 24233 |
| 1711387800 | 30.61125 | 0.06 | 0.18 | 30.525 | 30.61125 | 30.505 | 5960 |
| 1711128600 | 30.555 | -0.05 | -0.16 | 30.555 | 30.555 | 30.555 | 7934 |
| 1711042200 | 30.60375 | 0.29 | 0.97 | 30.635 | 30.635 | 30.5875 | 34506 |
| 1710955800 | 30.31 | 0.05 | 0.18 | 30.31 | 30.31 | 30.31 | 0 |
| 1710869400 | 30.25625 | -0.37 | -1.20 | 30.25625 | 30.25625 | 30.25625 | 5400 |
| 1710783000 | 30.625 | 0.07 | 0.25 | 30.7225 | 30.7225 | 30.625 | 83 |
| 1710523800 | 30.55 | -0.09 | -0.30 | 30.635 | 30.635 | 30.55 | 6719 |
| 1710437400 | 30.64125 | 0.31 | 1.01 | 30.7025 | 30.79 | 30.64125 | 12047 |
| 1710351000 | 30.33375 | -0.99 | -3.16 | 30.5975 | 30.5975 | 30.33375 | 20140 |
| 1710264600 | 31.3225 | -0.05 | -0.15 | 31.2775 | 31.3225 | 31.2775 | 459 |
| 1710178200 | 31.37 | -0.38 | -1.18 | 31.445 | 31.45 | 31.37 | 1973 |
| 1709919000 | 31.745 | 0.1 | 0.33 | 31.7375 | 31.745 | 31.7375 | 1286 |
| 1709832600 | 31.64125 | 0.06 | 0.19 | 31.64125 | 31.64125 | 31.64125 | 0 |
| 1709746200 | 31.58 | 0.27 | 0.87 | 31.21 | 31.58 | 31.21 | 29418 |
| 1709659800 | 31.30625 | -0.1 | -0.32 | 31.30625 | 31.30625 | 31.30625 | 0 |
| 1709573400 | 31.4075 | 0.03 | 0.08 | 31.38 | 31.46 | 31.36 | 8665 |
| 1709314200 | 31.38125 | 0.49 | 1.57 | 31.38125 | 31.38125 | 31.38125 | 750 |
| 1709227800 | 30.895 | 0.12 | 0.39 | 30.8575 | 30.97 | 30.81 | 5678 |
| 1709141400 | 30.775 | -0.37 | -1.19 | 30.84 | 30.84 | 30.765 | 3670 |
| 1709055000 | 31.14625 | 0.01 | 0.03 | 31.1775 | 31.1775 | 31.14 | 2599 |
| 1708968600 | 31.1375 | -0.12 | -0.38 | 31.0825 | 31.1375 | 31.0825 | 100 |
| 1708709400 | 31.255 | 0.08 | 0.25 | 31.19 | 31.255 | 31.19 | 1898 |
| 1708623000 | 31.1775 | 0.26 | 0.84 | 31.235 | 31.235 | 31.1175 | 115566 |
| 1708536600 | 30.9175 | -0.22 | -0.69 | 31.0125 | 31.0125 | 30.795 | 11766 |
| 1708450200 | 31.1325 | 0.18 | 0.57 | 30.9775 | 31.1675 | 30.9775 | 53857 |
| 1708363800 | 30.9575 | 0.06 | 0.19 | 31.005 | 31.05 | 30.9575 | 4851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
