We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 71.61 | -0.18 | -0.25 | 71.49 | 71.735 | 71.38 | 362 |
| 1715877000 | 71.79 | 0.23 | 0.32 | 71.65 | 71.89 | 71.6 | 3356 |
| 1715790600 | 71.56 | 0.91 | 1.29 | 70.91 | 71.56 | 70.46 | 933 |
| 1715704200 | 70.65 | 0.15 | 0.21 | 70.54 | 70.81 | 70.09 | 16820 |
| 1715617800 | 70.505 | 0.08 | 0.12 | 70.63 | 70.63 | 70.495 | 175 |
| 1715358600 | 70.42 | 0.43 | 0.61 | 70.42 | 70.42 | 70.42 | 67 |
| 1715272200 | 69.99 | 0.25 | 0.36 | 69.67 | 70.065 | 69.48 | 37 |
| 1715185800 | 69.74 | -0.12 | -0.17 | 69.52 | 69.84 | 69.45 | 30 |
| 1715099400 | 69.86 | 1.02 | 1.48 | 69.61 | 69.95 | 69.46 | 625 |
| 1714753800 | 68.84 | 0.81 | 1.20 | 68.41 | 69.645 | 68.335 | 11069 |
| 1714667400 | 68.025 | 0.31 | 0.45 | 68.25 | 68.4 | 67.725 | 368 |
| 1714581000 | 67.72 | -0.54 | -0.79 | 67.66 | 67.795 | 67.35 | 369 |
| 1714494600 | 68.26 | -0.54 | -0.78 | 68.79 | 68.815 | 68.175 | 128 |
| 1714408200 | 68.8 | 0.01 | 0.01 | 68.8 | 68.8 | 68.8 | 15 |
| 1714149000 | 68.79 | 1.14 | 1.69 | 68.95 | 69.355 | 68.695 | 7937 |
| 1714062600 | 67.65 | -0.59 | -0.86 | 68.18 | 68.395 | 67.25 | 3349 |
| 1713976200 | 68.24 | -0.1 | -0.14 | 68.52 | 68.625 | 68.155 | 25 |
| 1713889800 | 68.335 | 1.14 | 1.70 | 67.84 | 68.38 | 67.72 | 1847 |
| 1713803400 | 67.195 | 0.14 | 0.22 | 67.34 | 67.42 | 67.095 | 1030 |
| 1713544200 | 67.05 | -0.48 | -0.70 | 66.709999 | 67.235 | 66.599999 | 13006 |
| 1713457800 | 67.525 | 0.36 | 0.53 | 67.27 | 67.625 | 67.15 | 3606 |
| 1713371400 | 67.17 | -0.26 | -0.39 | 67.65 | 67.78 | 67.17 | 131 |
| 1713285000 | 67.43 | -0.99 | -1.45 | 67.73 | 67.73 | 67.22 | 181 |
| 1713198600 | 68.42 | -0.24 | -0.34 | 68.56 | 69.095 | 68.315 | 300 |
| 1712939400 | 68.655 | -0.3 | -0.43 | 69.28 | 69.28 | 68.465 | 18 |
| 1712853000 | 68.95 | -0.23 | -0.33 | 69.41 | 69.535 | 68.765 | 8476 |
| 1712766600 | 69.18 | -0.59 | -0.84 | 70.24 | 70.585 | 68.49 | 806 |
| 1712680200 | 69.765 | -0.09 | -0.12 | 70.02 | 70.32 | 69.575 | 1519 |
| 1712593800 | 69.85 | 0.4 | 0.58 | 69.44 | 69.97 | 69.435 | 270 |
| 1712334600 | 69.45 | -0.71 | -1.01 | 69.17 | 69.535 | 68.9 | 206 |
| 1712248200 | 70.16 | 0.34 | 0.49 | 69.87 | 70.35 | 69.865 | 1436 |
| 1712161800 | 69.82 | 0.31 | 0.45 | 69.51 | 69.9 | 69.36 | 365 |
| 1712075400 | 69.51 | -0.62 | -0.88 | 70.03 | 70.155 | 69.195 | 1032 |
| 1711647000 | 70.13 | 0.22 | 0.32 | 70.15 | 70.27 | 70.015 | 1649 |
| 1711560600 | 69.905 | -0.04 | -0.05 | 70.06 | 70.175 | 69.78 | 879 |
| 1711474200 | 69.94 | 0.19 | 0.27 | 69.98 | 70.095 | 69.77 | 3207 |
| 1711387800 | 69.75 | -0.16 | -0.23 | 69.84 | 69.88 | 69.52 | 21166 |
| 1711128600 | 69.91 | -0.38 | -0.53 | 70.02 | 70.23 | 69.865 | 278 |
| 1711042200 | 70.285 | 0.95 | 1.38 | 70.39 | 70.47 | 70.055 | 586 |
| 1710955800 | 69.33 | 0.12 | 0.17 | 69.29 | 69.355 | 69.23 | 406 |
| 1710869400 | 69.21 | -0.07 | -0.09 | 69.21 | 69.21 | 69.21 | 1731 |
| 1710783000 | 69.275 | 0.52 | 0.76 | 69.18 | 69.415 | 69.1 | 20 |
| 1710523800 | 68.755 | -0.75 | -1.08 | 69.31 | 69.56 | 68.51 | 1793 |
| 1710437400 | 69.505 | -0.1 | -0.14 | 69.73 | 69.855 | 69.31 | 1375 |
| 1710351000 | 69.605 | 0.26 | 0.37 | 69.39 | 69.73 | 69.335 | 415 |
| 1710264600 | 69.345 | 0.59 | 0.87 | 69.345 | 69.345 | 69.345 | 1 |
| 1710178200 | 68.75 | -0.34 | -0.49 | 68.7 | 68.77 | 68.375 | 361 |
| 1709919000 | 69.09 | 0.23 | 0.34 | 69.08 | 69.535 | 68.815 | 15 |
| 1709832600 | 68.855 | 0.51 | 0.75 | 68.67 | 68.89 | 68.535 | 101 |
| 1709746200 | 68.345 | 0.55 | 0.82 | 68.05 | 68.855 | 67.965 | 1918 |
| 1709659800 | 67.79 | -0.52 | -0.75 | 68.17 | 68.29 | 67.71 | 321 |
| 1709573400 | 68.305 | 0.14 | 0.20 | 68.25 | 68.34 | 68.205 | 1447 |
| 1709314200 | 68.17 | 0.45 | 0.66 | 68.09 | 68.275 | 67.755 | 8490 |
| 1709227800 | 67.725 | 0.08 | 0.12 | 67.85 | 68.04 | 67.47 | 1131 |
| 1709141400 | 67.645 | -0.31 | -0.45 | 67.67 | 67.77 | 67.51 | 326 |
| 1709055000 | 67.95 | -0.08 | -0.12 | 68.06 | 68.12 | 67.815 | 4553 |
| 1708968600 | 68.03 | -0.16 | -0.23 | 68.07 | 68.295 | 67.995 | 166 |
| 1708709400 | 68.19 | 0.3 | 0.44 | 67.95 | 68.33 | 67.825 | 246 |
| 1708623000 | 67.89 | 0.92 | 1.38 | 67.79 | 68.08 | 67.62 | 148 |
| 1708536600 | 66.965 | -0.23 | -0.34 | 66.95 | 67.069999 | 66.785 | 1532 |
| 1708450200 | 67.195 | -0.16 | -0.23 | 67.15 | 67.27 | 67.035 | 2771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
