Ishr Uk G 0-5 More Historical Data - IGLS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Uk G 0-5 (IGLS)
Ishr Uk G 0-5 (IGLS) Historical

IGLS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	127.47	-0.01	-0.01%	127.53	127.765	127.08	14,914
Sep 19 2024	127.48	-0.05	-0.04%	127.50	127.80	127.15	13,703
Sep 18 2024	127.53	-0.19	-0.15%	127.51	127.795	127.145	37,877
Sep 17 2024	127.72	0.00	0.00%	127.64	129.075	127.295	18,153
Sep 16 2024	127.72	0.06	0.05%	127.81	128.21	127.28	41,263
Sep 13 2024	127.66	0.08	0.06%	129.50	130.495	127.58	38,059
Sep 12 2024	127.58	-0.02	-0.02%	129.00	129.00	127.555	61,983
Sep 11 2024	127.60	0.05	0.04%	127.57	127.745	127.365	63,792
Sep 10 2024	127.55	0.19	0.15%	127.15	127.55	127.15	56,939
Sep 09 2024	127.36	-0.14	-0.11%	127.13	127.36	127.045	51,121
Sep 06 2024	127.50	0.52	0.41%	127.23	127.50	127.015	11,973
Sep 05 2024	126.98	0.12	0.09%	126.98	127.26	126.88	141,886
Sep 04 2024	126.86	0.04	0.03%	126.82	127.80	126.735	47,153
Sep 03 2024	126.82	0.16	0.13%	126.79	126.855	126.62	18,978
Sep 02 2024	126.66	-0.07	-0.06%	126.75	126.75	126.465	38,283
Aug 30 2024	126.73	0.07	0.06%	126.54	126.825	126.54	24,544
Aug 29 2024	126.66	0.00	0.00%	126.69	126.855	126.565	37,830
Aug 28 2024	126.66	0.03	0.02%	126.69	126.75	126.545	33,712
Aug 27 2024	126.63	-0.18	-0.14%	126.79	126.79	126.585	49,346
Aug 23 2024	126.81	0.25	0.20%	126.68	126.81	126.59	16,349
Aug 22 2024	126.56	-0.22	-0.17%	126.70	126.895	126.56	28,845
Aug 21 2024	126.78	0.20	0.16%	126.70	126.81	126.58	36,259
Aug 20 2024	126.58	-0.09	-0.07%	126.58	126.68	126.195	12,820
Aug 19 2024	126.67	0.11	0.09%	126.83	126.83	126.575	14,629
Aug 16 2024	126.56	-0.11	-0.09%	126.85	126.87	126.25	21,755
Aug 15 2024	126.67	-0.23	-0.18%	126.96	126.965	126.245	26,338
Aug 14 2024	126.90	0.12	0.09%	126.70	126.99	126.245	27,164
Aug 13 2024	126.78	0.10	0.08%	126.63	126.835	126.435	20,647
Aug 12 2024	126.68	0.06	0.05%	126.55	126.81	126.075	28,214
Aug 09 2024	126.62	-0.06	-0.05%	126.69	126.795	126.27	14,665
Aug 08 2024	126.68	0.12	0.09%	126.70	126.785	126.375	15,600
Aug 07 2024	126.565	-0.02	-0.02%	126.69	126.69	126.47	44,616
Aug 06 2024	126.585	-0.13	-0.10%	126.01	126.805	126.01	12,750
Aug 05 2024	126.71	-0.06	-0.05%	126.11	127.94	126.11	30,775
Aug 02 2024	126.77	0.09	0.07%	126.45	127.225	126.365	17,045
Aug 01 2024	126.68	0.35	0.28%	126.52	126.885	126.31	38,701
Jul 31 2024	126.33	0.24	0.19%	126.10	126.515	126.035	18,916
Jul 30 2024	126.09	0.11	0.09%	126.08	127.75	125.625	18,877
Jul 29 2024	125.98	0.01	0.01%	125.95	126.27	125.73	28,128
Jul 26 2024	125.97	0.07	0.06%	125.73	126.23	125.465	35,027
Jul 25 2024	125.90	0.18	0.14%	125.59	126.205	125.59	29,833
Jul 24 2024	125.72	0.13	0.10%	125.73	125.915	125.40	44,126
Jul 23 2024	125.59	0.02	0.02%	125.54	125.68	125.54	11,409
Jul 22 2024	125.57	-0.11	-0.08%	125.70	125.70	125.525	25,069
Jul 19 2024	125.675	-0.07	-0.05%	125.82	126.18	125.465	11,446
Jul 18 2024	125.74	-2.27	-1.77%	125.67	127.065	125.285	30,889
Jul 17 2024	128.01	-0.13	-0.10%	128.00	128.50	127.955	23,610
Jul 16 2024	128.14	0.22	0.17%	128.10	128.645	127.785	13,306
Jul 15 2024	127.92	0.01	0.01%	127.98	128.155	127.885	11,094
Jul 12 2024	127.91	0.02	0.02%	127.76	128.215	127.705	23,497
Jul 11 2024	127.89	0.09	0.07%	127.85	128.035	127.68	29,672
Jul 10 2024	127.80	0.18	0.14%	127.80	128.37	127.68	14,844
Jul 09 2024	127.62	-0.09	-0.07%	127.76	127.82	127.62	119,138
Jul 08 2024	127.71	0.13	0.10%	127.80	127.81	127.605	53,322
Jul 05 2024	127.58	0.10	0.08%	127.59	128.295	127.415	28,309
Jul 04 2024	127.48	0.06	0.05%	127.41	128.20	127.405	23,268
Jul 03 2024	127.42	0.06	0.05%	127.54	127.755	127.24	26,658
Jul 02 2024	127.355	0.09	0.07%	127.31	127.47	127.285	19,341
Jul 01 2024	127.27	-0.24	-0.19%	127.30	127.50	127.27	16,652
Jun 28 2024	127.51	0.04	0.03%	127.47	127.58	127.30	9,119
Jun 27 2024	127.475	0.04	0.03%	127.39	127.865	127.335	10,601
Jun 26 2024	127.435	-0.15	-0.11%	127.66	127.875	127.275	11,516
Jun 25 2024	127.58	0.11	0.09%	127.51	127.68	127.375	13,478
Jun 24 2024	127.47	-0.10	-0.08%	127.59	127.84	127.47	16,630

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions