We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 7845 | 9 | 0.11 | 7774 | 7847.5 | 7759.5 | 121 |
| 1716481800 | 7836 | 36 | 0.46 | 7838 | 7896 | 7818 | 6239 |
| 1716395400 | 7800 | -25.5 | -0.33 | 7800 | 7820.5 | 7774 | 187 |
| 1716309000 | 7825.5 | -45.5 | -0.58 | 7824 | 7827.5 | 7824 | 193 |
| 1716222600 | 7871 | 8.5 | 0.11 | 7871 | 7871 | 7871 | 485 |
| 1715963400 | 7862.5 | -16.5 | -0.21 | 7860 | 7882 | 7835 | 1407 |
| 1715877000 | 7879 | 19 | 0.24 | 7879 | 7890.5 | 7845.5 | 18746 |
| 1715790600 | 7860 | 6.5 | 0.08 | 7862 | 8008 | 7605.5 | 1374 |
| 1715704200 | 7853.5 | -6.5 | -0.08 | 7860 | 7867.5 | 7820 | 22755 |
| 1715617800 | 7860 | 4 | 0.05 | 7875 | 7884.5 | 7850.5 | 28 |
| 1715358600 | 7856 | 43 | 0.55 | 7856 | 7856 | 7856 | 61 |
| 1715272200 | 7813 | 61 | 0.79 | 7758 | 8007.5 | 7566.5 | 528 |
| 1715185800 | 7752 | 5.5 | 0.07 | 7769 | 7782 | 7742.5 | 463 |
| 1715099400 | 7746.5 | 119.5 | 1.57 | 7746 | 7752 | 7746 | 103 |
| 1714753800 | 7627 | 94 | 1.25 | 7558 | 7654.5 | 7558 | 37 |
| 1714667400 | 7533 | 85 | 1.14 | 7494 | 7581 | 7483.5 | 6499 |
| 1714581000 | 7448 | -62 | -0.83 | 7431 | 7542.5 | 7429 | 14080 |
| 1714494600 | 7510 | -30 | -0.40 | 7543 | 7546.5 | 7497 | 7695 |
| 1714408200 | 7540 | -33 | -0.44 | 7587 | 7587 | 7540 | 8425 |
| 1714149000 | 7573 | 117.5 | 1.58 | 7569 | 7575.5 | 7569 | 2 |
| 1714062600 | 7455.5 | -53 | -0.71 | 7491 | 7512 | 7402.5 | 24 |
| 1713976200 | 7508.5 | -0.5 | -0.01 | 7502 | 7509.5 | 7500 | 3601 |
| 1713889800 | 7509 | 61 | 0.82 | 7509 | 7509 | 7509 | 1 |
| 1713803400 | 7448 | 78 | 1.06 | 7445 | 7482 | 7421.5 | 1077 |
| 1713544200 | 7370 | -11 | -0.15 | 7340 | 7373.5 | 7319.5 | 20 |
| 1713457800 | 7381 | 0 | 0.00 | 7402 | 7599 | 7181 | 176 |
| 1713371400 | 7381 | -65.5 | -0.88 | 7388 | 7462 | 7365 | 391 |
| 1713285000 | 7446.5 | -75.5 | -1.00 | 7428 | 7465 | 7414 | 154 |
| 1713198600 | 7522 | 3.5 | 0.05 | 7522 | 7581.5 | 7506 | 224 |
| 1712939400 | 7518.5 | -9.5 | -0.13 | 7593 | 7600.5 | 7502.5 | 102 |
| 1712853000 | 7528 | -36 | -0.48 | 7528 | 7531.5 | 7524.5 | 64 |
| 1712766600 | 7564 | 46 | 0.61 | 7578 | 7595 | 7488 | 91 |
| 1712680200 | 7518 | -40 | -0.53 | 7573 | 7585 | 7498 | 167 |
| 1712593800 | 7558 | 35 | 0.47 | 7512 | 7568.5 | 7512 | 595 |
| 1712334600 | 7523 | -30 | -0.40 | 7526 | 7526 | 7519 | 7 |
| 1712248200 | 7553 | 7.5 | 0.10 | 7539 | 7776.5 | 7537.5 | 348 |
| 1712161800 | 7545.5 | 23.5 | 0.31 | 7538 | 7566 | 7520 | 2162 |
| 1712075400 | 7522 | 10 | 0.13 | 7565 | 7605 | 7511 | 389 |
| 1711647000 | 7512 | 9.5 | 0.13 | 7536 | 7539.5 | 7491.5 | 44 |
| 1711560600 | 7502.5 | -11 | -0.15 | 7511 | 7529 | 7495.5 | 77 |
| 1711474200 | 7513.5 | 25.5 | 0.34 | 7508 | 7514 | 7508 | 12 |
| 1711387800 | 7488 | -1 | -0.01 | 7504 | 7504 | 7457 | 236 |
| 1711128600 | 7489 | 9.5 | 0.13 | 7466 | 7502 | 7458.5 | 24 |
| 1711042200 | 7479.5 | 157.5 | 2.15 | 7417 | 7669.5 | 7237 | 7515 |
| 1710955800 | 7322 | 7 | 0.10 | 7324 | 7324 | 7318 | 12 |
| 1710869400 | 7315 | 43.5 | 0.60 | 7290 | 7316 | 7289 | 46 |
| 1710783000 | 7271.5 | -11.5 | -0.16 | 7270 | 7279.5 | 7262.5 | 769 |
| 1710523800 | 7283 | -20 | -0.27 | 7279 | 7284 | 7279 | 22 |
| 1710437400 | 7303 | -43.5 | -0.59 | 7306 | 7306 | 7301.5 | 8 |
| 1710351000 | 7346.5 | 2 | 0.03 | 7348 | 7348 | 7342 | 68 |
| 1710264600 | 7344.5 | 80.5 | 1.11 | 7303 | 7350 | 7073 | 2433 |
| 1710178200 | 7264 | -68.5 | -0.93 | 7260 | 7295.5 | 7233.5 | 4154 |
| 1709919000 | 7332.5 | -83.5 | -1.13 | 7337 | 7337 | 7331.5 | 26 |
| 1709832600 | 7416 | 90 | 1.23 | 7325 | 7417.5 | 7288.5 | 203 |
| 1709746200 | 7326 | 66 | 0.91 | 7275 | 7329.5 | 7253.5 | 71 |
| 1709659800 | 7260 | -53 | -0.72 | 7303 | 7304.5 | 7244.5 | 561 |
| 1709573400 | 7313 | 11 | 0.15 | 7323 | 7341 | 7300 | 501 |
| 1709314200 | 7302 | 46 | 0.63 | 7284 | 7306.5 | 7247.5 | 69 |
| 1709227800 | 7256 | 11.5 | 0.16 | 7255 | 7260 | 7252.5 | 5 |
| 1709141400 | 7244.5 | -45 | -0.62 | 7253 | 7264.5 | 7222.5 | 8 |
| 1709055000 | 7289.5 | 1.5 | 0.02 | 7276 | 7302.5 | 7252.5 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
