We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717086600 | 16.050999 | 0.16 | 1.01 | 15.946 | 16.050999 | 15.928 | 14 |
| 1717000200 | 15.891 | -0.16 | -1.01 | 16.1 | 16.1 | 15.867 | 144 |
| 1716913800 | 16.053 | -0.01 | -0.09 | 16.23 | 16.23 | 16.02 | 95 |
| 1716568200 | 16.067 | -0.01 | -0.05 | 16.027999 | 16.085 | 16.006 | 31 |
| 1716481800 | 16.075 | -0.05 | -0.33 | 16.059999 | 16.165 | 16.05 | 39 |
| 1716395400 | 16.128 | 0.03 | 0.17 | 16.084 | 16.128 | 16.046 | 17 |
| 1716309000 | 16.1 | -0.03 | -0.20 | 16.16 | 16.16 | 16.018 | 6014 |
| 1716222600 | 16.132 | 0.02 | 0.15 | 16.206 | 16.206 | 16.114999 | 6742 |
| 1715963400 | 16.108 | 0.01 | 0.07 | 16.108 | 16.108 | 16.108 | 1 |
| 1715877000 | 16.097 | -0.04 | -0.27 | 16.14 | 16.174 | 16.084 | 4 |
| 1715790600 | 16.14 | 0.07 | 0.47 | 16.19 | 16.19 | 16.047999 | 7 |
| 1715704200 | 16.065 | 0.04 | 0.22 | 16.062 | 16.071 | 15.992 | 18 |
| 1715617800 | 16.029 | -0.03 | -0.21 | 16.108 | 16.108 | 15.703 | 1 |
| 1715358600 | 16.062 | 0.15 | 0.95 | 16.046 | 16.062 | 16.02 | 20 |
| 1715272200 | 15.911 | 0.08 | 0.51 | 15.838 | 15.919 | 15.784 | 2 |
| 1715185800 | 15.83 | 0.12 | 0.74 | 15.784 | 15.83 | 15.745 | 51 |
| 1715099400 | 15.714 | 0.28 | 1.83 | 15.656 | 15.733 | 15.594 | 29 |
| 1714753800 | 15.431 | 0.08 | 0.55 | 15.438 | 15.525 | 15.382 | 2 |
| 1714667400 | 15.347 | 0.04 | 0.25 | 15.35 | 15.408 | 15.335 | 1273 |
| 1714581000 | 15.309 | -0.08 | -0.49 | 15.4 | 15.4 | 15.309 | 49 |
| 1714494600 | 15.385 | -0.13 | -0.83 | 15.55 | 15.55 | 15.378 | 177 |
| 1714408200 | 15.513 | 0.09 | 0.57 | 15.544 | 15.595 | 15.513 | 2629 |
| 1714149000 | 15.425 | 0.2 | 1.30 | 15.38 | 15.459 | 15.351 | 17 |
| 1714062600 | 15.227 | -0.03 | -0.20 | 15.328 | 15.332 | 15.136 | 60 |
| 1713976200 | 15.258 | -0.07 | -0.44 | 15.356 | 15.396 | 15.25 | 17 |
| 1713889800 | 15.326 | 0.15 | 1.00 | 15.276 | 15.337 | 15.232 | 1784 |
| 1713803400 | 15.175 | 0.12 | 0.81 | 15.175 | 15.175 | 15.175 | 0 |
| 1713544200 | 15.053 | -0.02 | -0.11 | 15 | 15.077 | 14.951 | 1730 |
| 1713457800 | 15.069 | 0.09 | 0.58 | 15.069 | 15.069 | 15.069 | 0 |
| 1713371400 | 14.982 | 0.05 | 0.31 | 15.042 | 15.078 | 14.965 | 65 |
| 1713285000 | 14.935 | -0.23 | -1.50 | 15.086 | 15.086 | 14.907 | 547177 |
| 1713198600 | 15.162 | 0.03 | 0.18 | 15.24 | 15.293 | 15.139 | 9 |
| 1712939400 | 15.135 | 0.03 | 0.18 | 15.3 | 15.3 | 15.109 | 10 |
| 1712853000 | 15.108 | -0.06 | -0.38 | 15.262 | 15.262 | 15.044 | 24 |
| 1712766600 | 15.166 | 0.04 | 0.24 | 15.27 | 15.285 | 15.073 | 10 |
| 1712680200 | 15.13 | -0.1 | -0.67 | 15.284 | 15.284 | 15.129 | 4387 |
| 1712593800 | 15.232 | 0.09 | 0.57 | 15.176 | 15.259 | 15.138 | 2566 |
| 1712334600 | 15.146 | -0.18 | -1.14 | 15.176 | 15.176 | 15.123 | 3 |
| 1712248200 | 15.321 | 0.06 | 0.41 | 15.318 | 15.352 | 15.28 | 4 |
| 1712161800 | 15.259 | 0.02 | 0.10 | 15.186 | 15.283 | 15.186 | 25 |
| 1712075400 | 15.243 | -0.14 | -0.93 | 15.4 | 15.447 | 15.234 | 1386 |
| 1711647000 | 15.386 | 0.02 | 0.14 | 15.36 | 15.44 | 15.354 | 5131 |
| 1711560600 | 15.364 | 0.04 | 0.29 | 15.32 | 15.381 | 15.293 | 4606 |
| 1711474200 | 15.319 | 0.05 | 0.30 | 15.29 | 15.328 | 15.27 | 13 |
| 1711387800 | 15.273 | -0.02 | -0.11 | 15.298 | 15.298 | 15.207 | 987 |
| 1711128600 | 15.29 | 0.03 | 0.18 | 15.268 | 15.293 | 15.265 | 3259 |
| 1711042200 | 15.263 | 0.12 | 0.81 | 15.226 | 15.272 | 15.226 | 1752 |
| 1710955800 | 15.141 | -0 | -0.01 | 15.141 | 15.141 | 15.141 | 1 |
| 1710869400 | 15.143 | -0.01 | -0.04 | 15.143 | 15.143 | 15.143 | 0 |
| 1710783000 | 15.149 | -0.07 | -0.48 | 15.286 | 15.286 | 15.123 | 67 |
| 1710523800 | 15.222 | -0.05 | -0.30 | 15.28 | 15.28 | 15.22 | 12 |
| 1710437400 | 15.268 | -0.02 | -0.12 | 15.28 | 15.28 | 15.237 | 76 |
| 1710351000 | 15.287 | 0.01 | 0.06 | 15.282 | 15.315 | 15.248 | 17149 |
| 1710264600 | 15.278 | 0.15 | 0.98 | 15.162 | 15.278 | 15.14 | 130 |
| 1710178200 | 15.13 | -0.04 | -0.24 | 15.164 | 15.164 | 15.085 | 60 |
| 1709919000 | 15.167 | 0 | 0.00 | 15.18 | 15.206 | 15.147 | 449 |
| 1709832600 | 15.167 | 0.17 | 1.13 | 15.167 | 15.167 | 15.167 | 0 |
| 1709746200 | 14.997 | 0.03 | 0.19 | 15.004 | 15.024 | 14.961 | 23 |
| 1709659800 | 14.968 | 0.01 | 0.04 | 15 | 15.001 | 14.904 | 31 |
| 1709573400 | 14.962 | -0 | -0.01 | 15.052 | 15.052 | 14.922 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
