Hague Ldn Historical Data - HNL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hague Ldn (HNL)
Hague Ldn (HNL) Historical

Hague Ldn (HNL)

12.125

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726763400	12.125	0	0.00	12.125	12.125	12.125	0
1726677000	12.125	0	0.00	12.125	12.125	12.125	0
1726590600	12.125	0	0.00	12.125	12.125	12.125	0
1726504200	12.125	0	0.00	12.125	12.125	12.125	0
1726245000	12.125	0	0.00	12.125	12.125	12.125	0
1726158600	12.125	0	0.00	12.125	12.125	12.125	0
1726072200	12.125	0	0.00	12.125	12.125	12.125	0
1725985800	12.125	0	0.00	12.125	12.125	12.125	0
1725899400	12.125	0	0.00	12.125	12.125	12.125	0
1725640200	12.125	0	0.00	12.125	12.125	12.125	0
1725553800	12.125	0	0.00	12.125	12.125	12.125	0
1725467400	12.125	0	0.00	12.125	12.125	12.125	0
1725381000	12.125	0	0.00	12.125	12.125	12.125	0
1725294600	12.125	0	0.00	12.125	12.125	12.125	0
1725035400	12.125	0	0.00	12.125	12.125	12.125	0
1724949000	12.125	0	0.00	12.125	12.125	12.125	0
1724862600	12.125	0	0.00	12.125	12.125	12.125	0
1724776200	12.125	0	0.00	12.125	12.125	12.125	0
1724430600	12.125	0	0.00	12.125	12.125	12.125	0
1724344200	12.125	0	0.00	12.125	12.125	12.125	0
1724257800	12.125	0	0.00	12.125	12.125	12.125	0
1724171400	12.125	0	0.00	12.125	12.125	12.125	0
1724085000	12.125	0	0.00	12.125	12.125	12.125	0
1723825800	12.125	0	0.00	12.125	12.125	12.125	0
1723739400	12.125	0	0.00	12.125	12.125	12.125	0
1723653000	12.125	0	0.00	12.125	12.125	12.125	0
1723566600	12.125	0	0.00	12.125	12.125	12.125	0
1723480200	12.125	0	0.00	12.125	12.125	12.125	0
1723221000	12.125	0	0.00	12.125	12.125	12.125	0
1723134600	12.125	0	0.00	12.125	12.125	12.125	0
1723048200	12.125	0	0.00	12.125	12.125	12.125	0
1722961800	12.125	0	0.00	12.125	12.125	12.125	0
1722875400	12.125	0	0.00	12.125	12.125	12.125	0
1722616200	12.125	0	0.00	12.125	12.125	12.125	0
1722529800	12.125	0	0.00	12.125	12.125	12.125	0
1722443400	12.125	0	0.00	12.125	12.125	12.125	0
1722357000	12.125	0	0.00	12.125	12.125	12.125	0
1722270600	12.125	0	0.00	12.125	12.125	12.125	0
1722011400	12.125	0	0.00	12.125	12.125	12.125	0
1721925000	12.125	0	0.00	12.125	12.125	12.125	0
1721838600	12.125	0	0.00	12.125	12.125	12.125	0
1721752200	12.125	0	0.00	12.125	12.125	12.125	0
1721665800	12.125	0	0.00	12.125	12.125	12.125	0
1721406600	12.125	0	0.00	12.125	12.125	12.125	0
1721320200	12.125	0	0.00	12.125	12.125	12.125	0
1721233800	12.125	0	0.00	12.125	12.125	12.125	0
1721147400	12.125	0	0.00	12.125	12.125	12.125	0
1721061000	12.125	0	0.00	12.125	12.125	12.125	0
1720801800	12.125	0	0.00	12.125	12.125	12.125	0
1720715400	12.125	0	0.00	12.125	12.125	12.125	0
1720629000	12.125	0	0.00	12.125	12.125	12.125	0
1720542600	12.125	0	0.00	12.125	12.125	12.125	0
1720456200	12.125	0	0.00	12.125	12.125	12.125	0
1720197000	12.125	0	0.00	12.125	12.125	12.125	0
1720110600	12.125	0	0.00	12.125	12.125	12.125	0
1720024200	12.125	0	0.00	12.125	12.125	12.125	0
1719937800	12.125	0	0.00	12.125	12.125	12.125	0
1719851400	12.125	0	0.00	12.125	12.125	12.125	0
1719592200	12.125	0	0.00	12.125	12.125	12.125	0
1719505800	12.125	0	0.00	12.125	12.125	12.125	0
1719419400	12.125	0	0.00	12.125	12.125	12.125	0
1719333000	12.125	0	0.00	12.125	12.125	12.125	0
1719246600	12.125	0	0.00	12.125	12.125	12.125	0
1718987400	12.125	0	0.00	12.125	12.125	12.125	0
1718901000	12.125	0	0.00	12.125	12.125	12.125	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions