We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 8.047 | 0.01 | 0.16 | 8.047 | 8.047 | 8.047 | 123 |
| 1715877000 | 8.0345 | 0 | 0.04 | 8.006 | 8.0559999 | 7.9875 | 340 |
| 1715790600 | 8.031 | 0 | 0.04 | 8.031 | 8.031 | 8.031 | 124 |
| 1715704200 | 8.0275 | 0.01 | 0.12 | 8.004 | 8.038 | 7.939 | 499 |
| 1715617800 | 8.018 | 0.04 | 0.45 | 8.02 | 8.0275 | 7.953 | 3640 |
| 1715358600 | 7.982 | 0.13 | 1.64 | 7.93 | 8.001 | 7.907 | 2209 |
| 1715272200 | 7.8535 | 0.11 | 1.37 | 7.895 | 7.957 | 7.7795 | 13112 |
| 1715185800 | 7.7475 | -0.05 | -0.63 | 7.81 | 7.824 | 7.729 | 266 |
| 1715099400 | 7.797 | 0.07 | 0.87 | 7.791 | 7.8355 | 7.747 | 1700 |
| 1714753800 | 7.73 | 0.13 | 1.70 | 7.73 | 7.73 | 7.73 | 0 |
| 1714667400 | 7.6005 | 0.16 | 2.14 | 7.6005 | 7.6005 | 7.6005 | 1 |
| 1714581000 | 7.4415 | 0.02 | 0.24 | 7.357 | 7.4665 | 7.357 | 1101 |
| 1714494600 | 7.424 | -0.12 | -1.54 | 7.48 | 7.512 | 7.421 | 1141 |
| 1714408200 | 7.5405 | 0.05 | 0.69 | 7.525 | 7.562 | 7.4785 | 2720 |
| 1714149000 | 7.489 | 0.19 | 2.57 | 7.443 | 7.512 | 7.381 | 2688 |
| 1714062600 | 7.3015 | -0.17 | -2.23 | 7.379 | 7.3925 | 7.2445 | 1044 |
| 1713976200 | 7.468 | 0.02 | 0.30 | 7.468 | 7.468 | 7.468 | 0 |
| 1713889800 | 7.446 | 0.03 | 0.42 | 7.401 | 7.4705 | 7.381 | 277 |
| 1713803400 | 7.4145 | 0.13 | 1.72 | 7.42 | 7.4705 | 7.398 | 633 |
| 1713544200 | 7.289 | -0.09 | -1.17 | 7.289 | 7.289 | 7.289 | 65 |
| 1713457800 | 7.375 | 0.05 | 0.68 | 7.39 | 7.39 | 7.311 | 529 |
| 1713371400 | 7.325 | -0.04 | -0.56 | 7.302 | 7.374 | 7.302 | 75 |
| 1713285000 | 7.366 | -0.06 | -0.74 | 7.363 | 7.372 | 7.2805 | 5189 |
| 1713198600 | 7.421 | -0.12 | -1.60 | 7.449 | 7.5305 | 7.4105 | 315 |
| 1712939400 | 7.542 | -0.08 | -1.02 | 7.542 | 7.542 | 7.542 | 53 |
| 1712853000 | 7.6195 | 0.02 | 0.29 | 7.654 | 7.6685 | 7.5845 | 25 |
| 1712766600 | 7.5975 | -0.05 | -0.61 | 7.5975 | 7.5975 | 7.5975 | 7 |
| 1712680200 | 7.644 | 0 | 0.01 | 7.664 | 7.692 | 7.6135 | 1678 |
| 1712593800 | 7.643 | 0.03 | 0.43 | 7.614 | 7.6645 | 7.5915 | 3 |
| 1712334600 | 7.61 | -0.12 | -1.54 | 7.586 | 7.6345 | 7.553 | 157 |
| 1712248200 | 7.729 | 0.06 | 0.84 | 7.645 | 7.729 | 7.6175 | 285 |
| 1712161800 | 7.6645 | -0 | -0.03 | 7.616 | 7.676 | 7.5955 | 503 |
| 1712075400 | 7.6665 | -0.11 | -1.41 | 7.666 | 7.6965 | 7.6545 | 538 |
| 1711647000 | 7.7765 | 0.03 | 0.43 | 7.729 | 7.803 | 7.692 | 1162 |
| 1711560600 | 7.743 | 0.03 | 0.38 | 7.736 | 7.743 | 7.686 | 3 |
| 1711474200 | 7.714 | 0.08 | 1.01 | 7.714 | 7.714 | 7.714 | 0 |
| 1711387800 | 7.6365 | -0.09 | -1.21 | 7.672 | 7.698 | 7.5975 | 95 |
| 1711128600 | 7.73 | -0.11 | -1.38 | 7.765 | 7.7795 | 7.7165 | 818 |
| 1711042200 | 7.838 | 0.09 | 1.21 | 7.71 | 7.838 | 7.71 | 180 |
| 1710955800 | 7.744 | 0.08 | 0.99 | 7.705 | 7.744 | 7.688 | 520 |
| 1710869400 | 7.668 | -0.02 | -0.20 | 7.668 | 7.668 | 7.668 | 0 |
| 1710783000 | 7.683 | 0.12 | 1.54 | 7.683 | 7.683 | 7.683 | 48 |
| 1710523800 | 7.5665 | -0.04 | -0.58 | 7.548 | 7.613 | 7.547 | 298 |
| 1710437400 | 7.6105 | -0.1 | -1.28 | 7.7 | 7.712 | 7.601 | 2549 |
| 1710351000 | 7.709 | 0.02 | 0.26 | 7.736 | 7.771 | 7.7015 | 3 |
| 1710264600 | 7.689 | 0.04 | 0.53 | 7.689 | 7.689 | 7.689 | 0 |
| 1710178200 | 7.6485 | 0.18 | 2.46 | 7.6485 | 7.6485 | 7.6485 | 1 |
| 1709919000 | 7.465 | 0.03 | 0.40 | 7.419 | 7.5155 | 7.419 | 160 |
| 1709832600 | 7.4355 | 0.03 | 0.47 | 7.4355 | 7.4355 | 7.4355 | 11 |
| 1709746200 | 7.401 | 0.02 | 0.27 | 7.401 | 7.401 | 7.401 | 72 |
| 1709659800 | 7.381 | -0.1 | -1.28 | 7.445 | 7.445 | 7.328 | 2 |
| 1709573400 | 7.477 | -0.13 | -1.75 | 7.55 | 7.55 | 7.4725 | 8 |
| 1709314200 | 7.61 | 0.14 | 1.89 | 7.61 | 7.61 | 7.61 | 1 |
| 1709227800 | 7.469 | -0.07 | -0.98 | 7.487 | 7.5195 | 7.4625 | 3 |
| 1709141400 | 7.543 | -0.06 | -0.82 | 7.543 | 7.543 | 7.543 | 3 |
| 1709055000 | 7.605 | 0.03 | 0.38 | 7.605 | 7.605 | 7.605 | 126 |
| 1708968600 | 7.5765 | -0.04 | -0.49 | 7.5765 | 7.5765 | 7.5765 | 66 |
| 1708709400 | 7.6135 | -0.03 | -0.33 | 7.6135 | 7.6135 | 7.6135 | 0 |
| 1708623000 | 7.6385 | 0.03 | 0.44 | 7.667 | 7.692 | 7.612 | 42 |
| 1708536600 | 7.605 | 0.01 | 0.18 | 7.605 | 7.605 | 7.605 | 297 |
| 1708450200 | 7.5915 | -0.19 | -2.40 | 7.685 | 7.7305 | 7.563 | 1538 |
| 1708363800 | 7.778 | -0.1 | -1.24 | 7.79 | 7.79 | 7.7345 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
