We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727109000 | 24.835 | 0.14 | 0.57 | 24.765 | 24.8375 | 24.765 | 433 |
| 1726849800 | 24.695 | -0.43 | -1.71 | 24.745 | 24.78 | 24.68 | 11832 |
| 1726763400 | 25.125 | 0.48 | 1.93 | 25.085 | 25.145 | 25.07 | 892 |
| 1726677000 | 24.65 | -0.09 | -0.34 | 24.65 | 24.65 | 24.65 | 0 |
| 1726590600 | 24.735 | 0.17 | 0.69 | 24.735 | 24.735 | 24.735 | 0 |
| 1726504200 | 24.565 | -0.05 | -0.20 | 24.57 | 24.6 | 24.54 | 270 |
| 1726245000 | 24.615 | 0.2 | 0.82 | 24.615 | 24.615 | 24.615 | 2365 |
| 1726158600 | 24.415 | 0.15 | 0.63 | 24.415 | 24.415 | 24.415 | 0 |
| 1726072200 | 24.2625 | 0.04 | 0.15 | 24.24 | 24.2775 | 24.1225 | 52 |
| 1725985800 | 24.225 | -0.26 | -1.05 | 24.175 | 24.2525 | 24.175 | 746 |
| 1725899400 | 24.4825 | 0.2 | 0.83 | 24.47 | 24.5025 | 24.455 | 446 |
| 1725640200 | 24.28 | -0.45 | -1.82 | 24.28 | 24.28 | 24.28 | 0 |
| 1725553800 | 24.73 | -0.11 | -0.45 | 24.805 | 24.885 | 24.715 | 571 |
| 1725467400 | 24.8425 | -0.34 | -1.34 | 24.855 | 25.27 | 24.4425 | 9374 |
| 1725381000 | 25.18 | -0.29 | -1.15 | 25.18 | 25.18 | 25.18 | 0 |
| 1725294600 | 25.4725 | 0.03 | 0.13 | 25.435 | 25.5175 | 25.2525 | 314 |
| 1725035400 | 25.44 | 0.01 | 0.03 | 25.44 | 25.44 | 25.44 | 0 |
| 1724949000 | 25.4325 | 0.22 | 0.85 | 25.24 | 25.45 | 25.205 | 6053 |
| 1724862600 | 25.2175 | 0.05 | 0.21 | 25.215 | 25.265 | 25.2 | 660 |
| 1724776200 | 25.165 | -0.02 | -0.08 | 25.055 | 25.2175 | 25.055 | 2359 |
| 1724430600 | 25.185 | 0.2 | 0.78 | 25.03 | 25.5475 | 24.78 | 399 |
| 1724344200 | 24.99 | 0.07 | 0.30 | 25.03 | 25.1 | 24.955 | 1955 |
| 1724257800 | 24.915 | 0.1 | 0.41 | 24.845 | 25.325 | 24.66 | 3008 |
| 1724171400 | 24.8125 | -0.08 | -0.30 | 24.86 | 24.86 | 24.8 | 718 |
| 1724085000 | 24.8875 | 0.2 | 0.81 | 24.945 | 24.945 | 24.88 | 337 |
| 1723825800 | 24.6875 | 0.09 | 0.36 | 24.715 | 24.715 | 24.68 | 166 |
| 1723739400 | 24.6 | 0.42 | 1.73 | 24.6 | 24.6 | 24.6 | 0 |
| 1723653000 | 24.1825 | 0.15 | 0.62 | 24.165 | 24.2275 | 24.1575 | 5518 |
| 1723566600 | 24.0325 | 0.11 | 0.44 | 24.0325 | 24.0325 | 24.0325 | 0 |
| 1723480200 | 23.9275 | -0.04 | -0.17 | 23.965 | 24.015 | 23.8775 | 65 |
| 1723221000 | 23.9675 | -0 | -0.01 | 23.9675 | 23.9675 | 23.9675 | 1296 |
| 1723134600 | 23.97 | -0.02 | -0.07 | 23.78 | 24.1925 | 23.6875 | 1727 |
| 1723048200 | 23.9875 | 0.49 | 2.10 | 23.69 | 24.06 | 23.625 | 74 |
| 1722961800 | 23.495 | -0.03 | -0.12 | 23.675 | 23.7425 | 23.345 | 929 |
| 1722875400 | 23.5225 | -0.42 | -1.76 | 23.44 | 23.78 | 23.12 | 715 |
| 1722616200 | 23.945 | -0.59 | -2.41 | 24.285 | 24.6825 | 23.8875 | 578 |
| 1722529800 | 24.5375 | -0.56 | -2.24 | 24.82 | 24.945 | 24.525 | 584 |
| 1722443400 | 25.1 | 0.01 | 0.05 | 25.1 | 25.1 | 25.1 | 0 |
| 1722357000 | 25.0875 | 0.14 | 0.57 | 25.13 | 25.1525 | 25.0375 | 2285 |
| 1722270600 | 24.945 | -0.29 | -1.14 | 25.21 | 25.3175 | 24.905 | 1564 |
| 1722011400 | 25.2325 | 0.18 | 0.71 | 24.965 | 25.2625 | 24.9625 | 9049 |
| 1721925000 | 25.055 | -0.46 | -1.80 | 25.18 | 25.2775 | 24.7425 | 7610 |
| 1721838600 | 25.515 | -0.25 | -0.98 | 25.515 | 25.515 | 25.515 | 3168 |
| 1721752200 | 25.7675 | -0.06 | -0.22 | 25.78 | 25.9975 | 25.7 | 1319 |
| 1721665800 | 25.825 | 0.45 | 1.76 | 25.435 | 25.8725 | 25.435 | 1408 |
| 1721406600 | 25.3775 | -0.3 | -1.16 | 25.3775 | 25.3775 | 25.3775 | 0 |
| 1721320200 | 25.675 | 0.02 | 0.08 | 25.62 | 26.2525 | 25.555 | 50 |
| 1721233800 | 25.655 | -0.18 | -0.70 | 25.6 | 25.7525 | 25.4925 | 305 |
| 1721147400 | 25.835 | -0.15 | -0.57 | 25.835 | 25.835 | 25.835 | 0 |
| 1721061000 | 25.9825 | -0.29 | -1.11 | 26.065 | 26.205 | 25.96 | 621 |
| 1720801800 | 26.275 | 0.31 | 1.19 | 26.005 | 26.34 | 25.7 | 289 |
| 1720715400 | 25.965 | 0.15 | 0.57 | 25.965 | 25.965 | 25.965 | 6 |
| 1720629000 | 25.8175 | 0.37 | 1.45 | 25.805 | 25.8425 | 25.785 | 76 |
| 1720542600 | 25.4475 | -0.31 | -1.20 | 25.745 | 25.745 | 25.4325 | 265 |
| 1720456200 | 25.7575 | -0 | -0.01 | 25.85 | 25.8875 | 25.7325 | 24 |
| 1720197000 | 25.76 | -0.71 | -2.66 | 25.98 | 25.98 | 25.7 | 384 |
| 1720110600 | 26.465 | 0.1 | 0.38 | 26.465 | 26.465 | 26.465 | 0 |
| 1720024200 | 26.365 | 0.3 | 1.16 | 26.295 | 26.365 | 26.295 | 656 |
| 1719937800 | 26.0625 | -0.24 | -0.89 | 26.035 | 26.4775 | 25.8875 | 585 |
| 1719851400 | 26.2975 | 0.18 | 0.68 | 26.2975 | 26.2975 | 26.2975 | 0 |
| 1719592200 | 26.12 | -0.06 | -0.23 | 26.185 | 26.195 | 26.065 | 12620 |
| 1719505800 | 26.18 | -0.13 | -0.50 | 26.2 | 26.2 | 26.1525 | 41 |
| 1719419400 | 26.3125 | -0.1 | -0.36 | 26.335 | 26.3425 | 26.2675 | 500 |
| 1719333000 | 26.4075 | -0.09 | -0.35 | 26.395 | 26.4075 | 26.345 | 78 |
| 1719246600 | 26.5 | 0.27 | 1.04 | 26.505 | 26.505 | 26.4825 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
