We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:01 | 176.0 | 145 | UT | 176.0 | 179.0 | Sell | 12,744 | 13 | LSE | |
| 11:29:55 | 176.5 | 8 | AT | 176.5 | 181.0 | Sell | 12,599 | 12 | LSE | |
| 11:08:16 | 180.5 | 3 | O | 176.0 | 181.0 | Buy | 12,591 | 11 | LSE | |
| 10:50:36 | 178.695 | 1400 | O | 176.0 | 181.5 | Sell | 12,588 | 10 | LSE | |
| 10:29:50 | 178.695 | 3936 | O | 176.0 | 181.5 | Sell | 11,188 | 9 | LSE | |
| 10:00:50 | 176.99 | 100 | O | 176.0 | 181.5 | Sell | 7,252 | 8 | LSE | |
| 07:56:16 | 178.695 | 4173 | O | 176.0 | 181.5 | Sell | 7,152 | 7 | LSE | |
| 07:04:25 | 176.99 | 310 | O | 176.0 | 181.5 | Sell | 2,979 | 6 | LSE | |
| 05:25:16 | 176.0 | 2 | O | 176.0 | 181.5 | Sell | 2,669 | 5 | LSE | |
| 03:55:21 | 178.695 | 943 | O | 176.0 | 181.5 | Sell | 2,667 | 4 | LSE | |
| 03:51:07 | 178.695 | 139 | O | 176.0 | 181.5 | Sell | 1,724 | 3 | LSE | |
| 03:27:09 | 178.933 | 1105 | O | 176.0 | 182.0 | Sell | 1,585 | 2 | LSE | |
| 03:05:47 | 176.6 | 480 | O | 176.0 | 182.0 | Sell | 480 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
