H&t (HAT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
H&t Group Plc (HAT)
H&t Group Plc (HAT) Trades

H&t Group Plc (HAT)

430.00

3.00

(0.70%)

Closed May 07 11:30AM

Delayed by 15 minutes

Trade 38 - 1 (11:36-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:13	430.0	5000	O	420.0	429.0	Buy		25,485	38	LSE
11:35:23	430.0	908	UT	420.0	429.0	Buy		20,485	37	LSE
10:20:23	421.28	1160	O	421.0	435.0	Sell		19,577	36	LSE
10:00:19	429.39	1505	O	421.0	439.0	Sell		18,417	35	LSE
09:38:00	425.082	25	O	421.0	439.0	Sell		16,912	34	LSE
09:36:34	423.898	15	O	421.0	439.0	Sell		16,887	33	LSE
09:25:22	428.98	4433	O	421.0	439.0	Sell		16,872	32	LSE
09:20:41	428.98	368	O	421.0	439.0	Sell		12,439	31	LSE
09:20:15	425.082	55	O	421.0	439.0	Sell		12,071	30	LSE
09:20:11	428.98	890	O	421.0	439.0	Sell		12,016	29	LSE
09:19:26	423.898	24	O	421.0	439.0	Sell		11,126	28	LSE
09:18:07	423.898	23	O	421.0	439.0	Sell		11,102	27	LSE
09:17:01	423.898	34	O	421.0	439.0	Sell		11,079	26	LSE
09:15:28	428.555	1629	O	421.0	439.0	Sell		11,045	25	LSE
09:06:59	423.898	187	O	421.0	439.0	Sell		9,416	24	LSE
08:36:19	421.0	10	O	421.0	439.0	Sell		9,229	23	LSE
08:36:19	421.0	283	AT	421.0	439.0	Sell		9,219	22	LSE
07:12:19	429.053	581	O	421.0	439.0	Sell		8,936	21	LSE
06:46:14	429.244	418	O	421.0	439.0	Sell		8,355	20	LSE
06:11:15	429.39	1000	O	421.0	439.0	Sell		7,937	19	LSE
06:05:34	422.0	886	O	421.0	439.0	Sell		6,937	18	LSE
05:53:18	429.489	500	O	421.0	439.0	Sell		6,051	17	LSE
05:50:45	429.68	30	O	421.0	439.0	Sell		5,551	16	LSE
05:30:32	429.68	777	O	421.0	439.0	Sell		5,521	15	LSE
05:19:22	438.946	1	O	421.0	439.0	Buy		4,744	14	LSE
05:10:06	438.946	6	O	421.0	439.0	Buy		4,743	13	LSE
04:49:53	422.44	123	O	421.0	439.0	Sell		4,737	12	LSE
04:23:37	422.0	2	O	421.0	439.0	Sell		4,614	11	LSE
04:01:40	429.862	411	O	421.0	434.0	Buy		4,612	10	LSE
03:57:27	425.914	2000	O	421.0	434.0	Sell		4,201	9	LSE
03:40:10	430.0	200	O	421.0	434.0	Buy		2,201	8	LSE
03:34:35	425.914	1137	O	421.0	434.0	Sell		2,001	7	LSE
03:31:55	422.155	228	O	421.0	434.0	Sell		864	6	LSE
03:18:43	425.914	318	O	421.0	434.0	Sell		636	5	LSE
03:09:03	421.0	284	AT	421.0	434.0	Sell		318	4	LSE
03:00:03	421.0	22	O	421.0	439.0	Sell		34	3	LSE
03:00:03	439.0	10	O	421.0	439.0	Buy		12	2	LSE
03:00:03	420.0	2	UT	423.0	439.0			2	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions