ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aqua Resources

Aqua Resources (H2O)

0.325
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266770000.32500.000.3250.3250.3250
17265906000.32500.000.3250.3250.3250
17265042000.32500.000.3250.3250.3250
17262450000.32500.000.3250.3250.3250
17261586000.32500.000.3250.3250.3250
17260722000.32500.000.3250.3250.3250
17259858000.32500.000.3250.3250.3250
17258994000.32500.000.3250.3250.3250
17256402000.32500.000.3250.3250.3250
17255538000.32500.000.3250.3250.3250
17254674000.32500.000.3250.3250.3250
17253810000.32500.000.3250.3250.3250
17252946000.32500.000.3250.3250.3250
17250354000.32500.000.3250.3250.3250
17249490000.32500.000.3250.3250.3250
17248626000.32500.000.3250.3250.3250
17247762000.32500.000.3250.3250.3250
17244306000.32500.000.3250.3250.3250
17243442000.32500.000.3250.3250.3250
17242578000.32500.000.3250.3250.3250
17241714000.32500.000.3250.3250.3250
17240850000.32500.000.3250.3250.3250
17238258000.32500.000.3250.3250.3250
17237394000.32500.000.3250.3250.3250
17236530000.32500.000.3250.3250.3250
17235666000.32500.000.3250.3250.3250
17234802000.32500.000.3250.3250.3250
17232210000.32500.000.3250.3250.3250
17231346000.32500.000.3250.3250.3250
17230482000.32500.000.3250.3250.3250
17229618000.32500.000.3250.3250.3250
17228754000.32500.000.3250.3250.3250
17226162000.32500.000.3250.3250.3250
17225298000.32500.000.3250.3250.3250
17224434000.32500.000.3250.3250.3250
17223570000.32500.000.3250.3250.3250
17222706000.32500.000.3250.3250.3250
17220114000.32500.000.3250.3250.3250
17219250000.32500.000.3250.3250.3250
17218386000.32500.000.3250.3250.3250
17217522000.32500.000.3250.3250.3250
17216658000.32500.000.3250.3250.3250
17214066000.32500.000.3250.3250.3250
17213202000.32500.000.3250.3250.3250
17212338000.32500.000.3250.3250.3250
17211474000.32500.000.3250.3250.3250
17210610000.32500.000.3250.3250.3250
17208018000.32500.000.3250.3250.3250
17207154000.32500.000.3250.3250.3250
17206290000.32500.000.3250.3250.3250
17205426000.32500.000.3250.3250.3250
17204562000.32500.000.3250.3250.3250
17201970000.32500.000.3250.3250.3250
17201106000.32500.000.3250.3250.3250
17200242000.32500.000.3250.3250.3250
17199378000.32500.000.3250.3250.3250
17198514000.32500.000.3250.3250.3250
17195922000.32500.000.3250.3250.3250
17195058000.32500.000.3250.3250.3250
17194194000.32500.000.3250.3250.3250
17193330000.32500.000.3250.3250.3250
17192466000.32500.000.3250.3250.3250
17189874000.32500.000.3250.3250.3250
17189010000.32500.000.3250.3250.3250
17188146000.32500.000.3250.3250.3250

Your Recent History

Delayed Upgrade Clock