GUS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 30 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 262 |
May 29 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 138 |
May 28 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 10,611 |
May 24 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 5,000 |
May 23 2024 | 62.00 | 2.00 | 3.33% | 60.50 | 62.00 | 60.50 | 12,884 |
May 22 2024 | 60.00 | 0.50 | 0.84% | 59.50 | 60.00 | 59.50 | 8,081 |
May 21 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 491 |
May 20 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 6,500 |
May 17 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 1,647 |
May 16 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 6,795 |
May 15 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 2,426 |
May 14 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 7,097 |
May 13 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 28,536 |
May 10 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 5,785 |
May 09 2024 | 59.50 | 0.00 | 0.00% | 59.00 | 59.50 | 59.00 | 32,608 |
May 08 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 4,691 |
May 07 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 10,159 |
May 03 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 69,647 |
May 02 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 8,341 |
May 01 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 102 |
Apr 30 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 1,834 |
Apr 29 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 16,346 |
Apr 26 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 5,049 |
Apr 25 2024 | 59.50 | 0.50 | 0.85% | 59.00 | 59.50 | 59.00 | 5,005 |
Apr 24 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 98 |
Apr 23 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
Apr 22 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
Apr 19 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,475 |
Apr 18 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 11,468 |
Apr 17 2024 | 59.00 | -0.50 | -0.84% | 59.50 | 59.50 | 59.00 | 5,716 |
Apr 16 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
Apr 15 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 459 |
Apr 12 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 3,748 |
Apr 11 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 4,410 |
Apr 10 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 223 |
Apr 09 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 6,062 |
Apr 08 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 3,887 |
Apr 05 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 3,258 |
Apr 04 2024 | 59.50 | -1.00 | -1.65% | 60.50 | 60.50 | 59.50 | 13,816 |
Apr 03 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 34,664 |
Apr 02 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 23,731 |
Mar 28 2024 | 60.50 | -3.50 | -5.47% | 64.00 | 64.00 | 60.50 | 49,186 |
Mar 27 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 5,990 |
Mar 26 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
Mar 25 2024 | 64.00 | -1.00 | -1.54% | 65.00 | 65.00 | 64.00 | 29,332 |
Mar 22 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 2,151 |
Mar 21 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 3,340 |
Mar 20 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 1,574 |
Mar 19 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
Mar 18 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 80 |
Mar 15 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 905 |
Mar 14 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 219 |
Mar 13 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 3,391 |
Mar 12 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 50 |
Mar 11 2024 | 65.00 | 0.50 | 0.78% | 64.50 | 65.00 | 64.50 | 7,045 |
Mar 08 2024 | 64.50 | -1.50 | -2.27% | 66.00 | 66.00 | 64.50 | 12,173 |
Mar 07 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 66.00 | 44,372 |
Mar 06 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Mar 05 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 2,511 |
Mar 04 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 26,057 |