Gusbourne Plc Historical Data - GUS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gusbourne Plc (GUS)
Gusbourne Plc (GUS) Historical

Gusbourne Plc (GUS)

59.50

0.00

( 0.00% )

Updated: 03:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	0.847457627119	59	59.5	59	3384	59.49517336	DE
4	-1	-1.65289256198	60.5	60.5	59	7692	59.8982847	DE
12	-11	-15.6028368794	70.5	70.5	59	8915	64.46656872	DE
26	-15	-20.1342281879	74.5	74.5	59	8215	68.84825808	DE
52	-11	-15.6028368794	70.5	85.5	59	8749	73.16866148	DE
156	-20	-25.1572327044	79.5	169.5	59	10062	82.36615496	DE
260	-2	-3.25203252033	61.5	169.5	48	8340	78.2443157	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	59.5	0	0.00	59.5	59.5	59.5	5049
1714062600	59.5	0.5	0.85	59	59.5	59	5005
1713976200	59	0	0.00	59	59	59	98
1713889800	59	0	0.00	59	59	59	0
1713803400	59	0	0.00	59	59	59	0
1713544200	59	0	0.00	59	59	59	1475
1713457800	59	0	0.00	59	59	59	11468
1713371400	59	-0.5	-0.84	59.5	59.5	59	5716
1713285000	59.5	0	0.00	59.5	59.5	59.5	0
1713198600	59.5	0	0.00	59.5	59.5	59.5	459
1712939400	59.5	0	0.00	59.5	59.5	59.5	3748
1712853000	59.5	0	0.00	59.5	59.5	59.5	4410
1712766600	59.5	0	0.00	59.5	59.5	59.5	223
1712680200	59.5	0	0.00	59.5	59.5	59.5	6062
1712593800	59.5	0	0.00	59.5	59.5	59.5	3887
1712334600	59.5	0	0.00	59.5	59.5	59.5	3258
1712248200	59.5	-1	-1.65	60.5	60.5	59.5	13816
1712161800	60.5	0	0.00	60.5	60.5	60.5	34664
1712075400	60.5	0	0.00	60.5	60.5	60.5	23731
1711647000	60.5	-3.5	-5.47	64	64	60.5	49186
1711560600	64	0	0.00	64	64	64	5990
1711474200	64	0	0.00	64	64	64	0
1711387800	64	-1	-1.54	65	65	64	29332
1711128600	65	0	0.00	65	65	65	2151
1711042200	65	0	0.00	65	65	65	3340
1710955800	65	0	0.00	65	65	65	1574
1710869400	65	0	0.00	65	65	65	0
1710783000	65	0	0.00	65	65	65	80
1710523800	65	0	0.00	65	65	65	905
1710437400	65	0	0.00	65	65	65	219
1710351000	65	0	0.00	65	65	65	3391
1710264600	65	0	0.00	65	65	65	50
1710178200	65	0.5	0.78	64.5	65	64.5	7045
1709919000	64.5	-1.5	-2.27	66	66	64.5	12173
1709832600	66	-0.5	-0.75	66.5	66.5	66	44372
1709746200	66.5	0	0.00	66.5	66.5	66.5	0
1709659800	66.5	0	0.00	66.5	66.5	66.5	2511
1709573400	66.5	0	0.00	66.5	66.5	66.5	26057
1709314200	66.5	-1	-1.48	67.5	67.5	66.5	3159
1709227800	67.5	0	0.00	67.5	67.5	67.5	4071
1709141400	67.5	0	0.00	67.5	67.5	67.5	12743
1709055000	67.5	-1	-1.46	68.5	68.5	67.5	10116
1708968600	68.5	0	0.00	68.5	68.5	68.5	10786
1708709400	68.5	-1	-1.44	69.5	69.5	68.5	19597
1708623000	69.5	0	0.00	69.5	69.5	69.5	1583
1708536600	69.5	0	0.00	69.5	69.5	69.5	768
1708450200	69.5	0	0.00	69.5	69.5	69.5	6343
1708363800	69.5	0	0.00	69.5	69.5	69.5	333
1708104600	69.5	0	0.00	69.5	69.5	69.5	3304
1708018200	69.5	1	1.46	68.5	69.5	68.5	5621
1707931800	68.5	0	0.00	68.5	68.5	68.5	11220
1707845400	68.5	-2	-2.84	70.5	70.5	68.5	16134
1707759000	70.5	0	0.00	70.5	70.5	70.5	2891
1707499800	70.5	0	0.00	70.5	70.5	70.5	124
1707413400	70.5	0	0.00	70.5	70.5	70.5	0
1707327000	70.5	0	0.00	70.5	70.5	70.5	1704
1707240600	70.5	0	0.00	70.5	70.5	70.5	32445
1707154200	70.5	0	0.00	70.5	70.5	70.5	277
1706895000	70.5	-0.5	-0.70	71	71	70.5	36689
1706808600	71	0	0.00	71	71	71	13136
1706722200	71	1	1.43	71	71	71	1399
1706635800	70	-1.5	-2.10	71.5	71.5	70	19535
1706549400	71.5	0	0.00	71.5	71.5	71.5	9075

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions